STG INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,420 ILa | +0.96% |
|
+6.51% | +23.43% |
| 03-19 | STG International Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | STG International Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 4258 ILa | 4353 ILa | 4378 ILa | 4420 ILa |
| Volume | 8 106 | 13 707 | 4 704 | 14 185 |
| Change | +0.92% | +2.23% | +0.57% | +0.96% |
| Opening | 4,219.00 | 4,280.00 | 4,331.00 | 4,378.00 |
| High | 4,279.00 | 4,353.00 | 4,399.00 | 4,490.00 |
| Low | 4,198.00 | 4,250.00 | 4,248.00 | 4,370.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.51% | ||
| 1 month | +3.83% | ||
| 3 months | +2.93% | ||
| 6 months | +16.96% | ||
| Current year | +23.43% | ||
| 1 year | +46.94% | ||
| 3 years | +125.51% | ||
| 5 years | +317.77% | ||
| 10 years | +256.45% |
Volumes
marketsDaily volume
14 185
Estimated daily volume
14 185
Avg. Volume 20 sessions
10 413
Daily volume ratio
1.36
Avg. Volume 20 sessions ILa
46 025 460.00
Avg. Volume 20 sessions USD
124 130.67
Record volume 1
151 364
Record volume 2
130 000
Record volume 3
121 871
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
205 186 716
Capitalization (USD)
55 345 218
Net sales (ILS)
170 732 000
Net sales (USD)
46 051 713
Number of employees
62
Sales / Employee (ILS)
2 753 742
Sales / Employee (USD)
742 770
Free-Float
30.39 %
Free-Float capitalization (ILa)
63 807 906
Free-Float capitalization (USD)
17 210 970
Average Daily Capital Traded
22.43%
Highs and lows
1 week
4 166.00
4 490.00
1 month
4 091.004 580.00
Current year
3 638.004 580.00
1 year
2 568.004 580.00
3 years
1 550.004 580.00
5 years
979.004 580.00
10 years
640.004 580.00
Indicators
Moving average 5 days
4 325.60
Moving average 20 days
4 281.20
Moving average 50 days
4 211.16
Moving average 100 days
4 165.50
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
62.19
RSI 14 days
58.67
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.51% | +23.43% | +46.94% | 55.35M | ||
| +0.35% | -6.11% | +3.23% | +30.65% | 9.12B | ||
| +1.70% | +1.52% | +26.13% | +6.01% | 8.19B | ||
| +2.79% | +4.03% | +13.97% | +28.95% | 1.37B | ||
| -0.28% | +2.04% | +347.57% | +438.46% | 922M | ||
| -2.35% | -4.98% | +59.56% | +86.77% | 664M | ||
| +0.92% | +0.92% | -7.07% | -18.59% | 662M | ||
| -3.89% | -5.57% | +67.59% | +72.11% | 608M | ||
| -0.27% | +0.64% | -17.36% | -21.98% | 507M | ||
| +1.31% | +1.96% | +9.57% | +41.18% | 459M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +33.30% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.93% | 306M | ||
| -.--% | -.--% | +8.25% | +2.54% | 296M | ||
| +0.58% | +0.58% | +2.60% | +4.45% | 217M | ||
| +2.25% | +1.14% | +11.27% | +33.00% | 217M | ||
| Average | +0.36% | -0.04% | +34.73% | +51.31% | ||
| Weighted average by Cap. | +0.78% | -1.78% | +27.29% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ecd8e1445d356c9.kEkCJkvjF8ju2R4aM8hBYu5jMUsgIBHt6bPm1qx5lyQ.xwJ6ZSybffyC6C1dQ5cLEIMECRxOTnimof6zouMjxWKoL0VzAaZz_ZiWXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:30 | 4,469 | 202 | 14,387 |
| 10:24:30 | 4,469 | 202 | 14,185 |
| 10:07:04 | 4,400 | 515 | 13,983 |
| 10:06:59 | 4,400 | 45 | 13,468 |
| 10:06:51 | 4,400 | 56 | 13,423 |
| 10:03:33 | 4,400 | 300 | 13,367 |
| 10:03:18 | 4,399 | 53 | 13,067 |
| 09:45:17 | 4,370 | 103 | 13,014 |
| 09:45:17 | 4,370 | 102 | 12,911 |
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | +26.49% | ||
| 2022 | +44.44% | ||
| 2021 | +0.77% | ||
| 2020 | +18.81% | ||
| 2019 | +99.63% | ||
| 2018 | -12.52% | ||
| 2017 | +9.00% | ||
| 2016 | -24.03% | ||
| 2015 | -20.17% | ||
| 2014 | +7.10% | ||
| 2013 | +33.28% | ||
| 2012 | -24.17% | ||
| 2011 | -7.03% | ||
| 2010 | +110.30% | ||
| 2009 | -20.34% | ||
| 2008 | -37.46% | ||
| 2007 | +68.10% | ||
| 2006 | -33.33% | ||
| 2005 | +41.36% | ||
| 2004 | -1.63% | ||
| 2003 | +32.77% | ||
| 2002 | -50.94% | ||
| 2001 | -29.86% | ||
| 2000 | +11.12% | ||
| 1999 | +39.34% | ||
| 1998 | -1.45% | ||
| 1997 | +50.98% | ||
| 1996 | -98.56% |
- Stock Market
- Equities
- STG Stock
- Quotes STG International Ltd.
