STG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 JPY | -3.95% |
|
+13.43% | -21.54% |
| 05-31 | Straker Chair to Retire; Successor Named | MT |
| 05-03 | ITALY MARCH JOBLESS RATE 7.2% (CONSENSUS 7.5%) - ISTAT… | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2550 ¥ | 2528 ¥ | 2655 ¥ | 2550 ¥ | 2,550 ¥ |
| Volume | 47 000 | 43 400 | 41 300 | 28 600 | 28 600 |
| Change | +4.85% | -0.86% | +5.02% | -3.95% | -3.95% |
| Opening | 2,430.00 | 2,600.00 | 2,528.00 | 2,654.00 | 2,654 |
| High | 2,570.00 | 2,600.00 | 2,680.00 | 2,654.00 | 2,654 |
| Low | 2,400.00 | 2,368.00 | 2,528.00 | 2,530.00 | 2,530 |
Performance
| 1 day | -3.95% | ||
| 1 week | +13.43% | ||
| Current month | -3.95% | ||
| 1 month | +20.28% | ||
| 3 months | -21.54% | ||
| 6 months | -21.54% | ||
| Current year | -21.54% | ||
| 1 year | -21.54% | ||
| 3 years | -21.54% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
28 600
Avg. Volume 20 sessions
69 433
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
177 054 150.00
Avg. Volume 20 sessions USD
1 133 677.72
Record volume 1
5 164 000
Record volume 2
1 986 300
Record volume 3
1 976 500
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (JPY)
2 698 621 896
Capitalization (USD)
17 279 276
Net sales ()
2 403 000 000
Net sales (USD)
15 386 409
Free-Float
52.19 %
Free-Float capitalization (JPY)
1 423 950 314
Free-Float capitalization (USD)
9 117 554
Average Daily Capital Traded
6.56%
Highs and lows
1 week
2 357.00
2 680.00
1 month
1 945.002 680.00
Current year
1 825.003 910.00
1 year
1 825.003 910.00
3 years
1 825.003 910.00
5 years
1 825.003 910.00
10 years
1 825.003 910.00
Indicators
Moving average 5 days
2 525.20
Moving average 20 days
2 259.90
Moving average 50 days
2 233.24
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-12.42%
STIM
RSI 9 days
69.85
RSI 14 days
66.46
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +13.43% | -21.54% | -21.54% | 17.28M | ||
| +0.93% | -1.43% | +22.27% | +45.92% | 9.27B | ||
| -2.86% | +0.56% | +21.21% | +45.36% | 6.69B | ||
| +0.33% | -3.16% | +17.47% | +0.16% | 5.25B | ||
| -4.21% | -3.92% | +8.12% | -17.46% | 4.84B | ||
| -1.46% | -2.09% | +27.68% | +38.41% | 4.55B | ||
| +5.95% | +9.45% | -21.05% | +3.81% | 2.85B | ||
| +1.49% | +7.34% | -23.92% | -13.74% | 2.68B | ||
| +8.28% | +13.03% | +8.41% | -4.55% | 2.52B | ||
| +0.90% | -0.22% | -4.47% | -4.06% | 2.42B | ||
| -0.11% | +5.63% | +12.78% | -0.44% | 2.15B | ||
| +0.53% | +1.47% | -11.75% | -46.75% | 1.81B | ||
| +0.70% | -0.86% | -6.48% | -0.43% | 1.53B | ||
| -2.66% | -2.66% | -15.53% | -20.91% | 1.31B | ||
| +1.36% | +7.13% | -3.94% | +90.04% | 1.25B | ||
| -3.46% | -4.35% | +10.00% | -15.38% | 1.24B | ||
| Average | +0.10% | +2.03% | +1.20% | +4.90% | ||
| Weighted average by Cap. | +0.04% | +0.02% | +9.43% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8076227845fb65485596621c.2M3CNLWdDVxTxKyPOXP3ftSkNasTiGeJ5jCFYK7yQGE.k_-LcP2tbBkZgv_5dCWCE4bGV_1iyiXIrmC1J8K2JDa6rrtBmNZhBgeo2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,550 | 500 | 28,600 |
| 01:59:25 | 2,567 | 300 | 28,100 |
| 01:59:25 | 2,555 | 200 | 27,800 |
| 01:57:08 | 2,553 | 100 | 27,600 |
| 01:57:08 | 2,553 | 100 | 27,500 |
| 01:56:45 | 2,550 | 100 | 27,400 |
| 01:56:09 | 2,550 | 200 | 27,300 |
| 01:50:08 | 2,541 | 100 | 27,100 |
| 01:50:08 | 2,544 | 100 | 27,000 |
| 01:50:08 | 2,544 | 100 | 26,900 |
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +0.15% | ||
| 2019 | -0.15% |
- Stock Market
- Equities
- 5858 Stock
- Quotes STG Co., Ltd.
