STERN IMMOBILIEN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | -5.00% |
|
-5.00% | 0.00% |
| 2023 | Stern Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Stern Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-05-02 | 2024-05-03 | 2024-05-10 | |
|---|---|---|---|
| Last | 4 € | 3.8 € | 4.2 € |
| Volume | 60 | 60 | 10 |
| Change | +∞% | -5.00% | +10.53% |
| Opening | 3.80 | 3.80 | 3.70 |
| High | 4.00 | 3.80 | 4.20 |
| Low | 3.80 | 3.80 | 3.70 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -24.00% | ||
| 6 months | +8.57% | ||
| 1 year | -68.33% | ||
| 3 years | -82.88% | ||
| 5 years | -80.41% | ||
| 10 years | -87.33% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
1 094
Avg. Volume 20 sessions
4 157.20
Avg. Volume 20 sessions USD
4 477.05
Record volume 1
10 098
Record volume 2
6 160
Record volume 3
5 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 377 218
Capitalization (USD)
7 944 821
Net sales (EUR)
2 826 345
Net sales (USD)
3 043 804
Number of employees
3
Sales / Employee (EUR)
942 115
Sales / Employee (USD)
1 014 601
Free-Float
100 %
Free-Float capitalization (EUR)
7 377 218
Free-Float capitalization (USD)
7 944 821
Average Daily Capital Traded
0.06%
Highs and lows
1 month
3.40
4.90
Current year
3.405.00
1 year
3.1011.80
3 years
3.1032.00
5 years
3.1032.00
10 years
3.1054.80
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.13
Moving average 50 days
4.02
Moving average 100 days
3.91
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
43.57
RSI 14 days
45.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | 0.00% | -68.33% | 7.94M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.12% | +1.49% | +8.19% | +15.02% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -73.97% | ||
| 2022 | -41.60% | ||
| 2021 | +19.05% | ||
| 2020 | +0.96% | ||
| 2019 | +18.86% | ||
| 2018 | -57.32% | ||
| 2017 | -2.38% | ||
| 2016 | -2.33% | ||
| 2015 | -17.31% | ||
| 2014 | +73.33% |
- Stock Market
- Equities
- SY5N Stock
- Quotes Stern Immobilien AG
