STERLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.5 INR | +0.99% |
|
+4.06% | +1.27% |
| 04-18 | Sterling Tools Teams Up with South Korean Firm for EV Components Facility in India | MT |
| 04-18 | Sterling Tools Limited to Set Up New Greenfield Manufacturing Facility in the Country | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 361.55 ₹ | 363.85 ₹ | 357.95 ₹ | 361.5 ₹ |
| Volume | 131 559 | 67 132 | 69 265 | 37 725 |
| Change | +1.03% | +0.64% | -1.62% | +0.99% |
| Opening | 360.05 | 361.55 | 366.30 | 358.70 |
| High | 367.70 | 369.15 | 367.50 | 365.35 |
| Low | 353.55 | 355.10 | 355.15 | 350.15 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.06% | ||
| Current month | +2.92% | ||
| 1 month | +4.77% | ||
| 3 months | +7.11% | ||
| 6 months | +9.26% | ||
| Current year | +1.27% | ||
| 1 year | +0.06% | ||
| 3 years | +90.61% | ||
| 5 years | +35.37% | ||
| 10 years | +995.79% |
Volumes
marketsDaily volume
37 725
Estimated daily volume
37 725
Avg. Volume 20 sessions
70 430
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
25 460 445.00
Avg. Volume 20 sessions USD
304 939.75
Record volume 1
2 807 543
Record volume 2
2 255 668
Record volume 3
2 092 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 055 805 460
Capitalization (USD)
156 369 382
Net sales (INR)
6 035 383 000
Net sales (USD)
72 285 782
Number of employees
585
Sales / Employee (INR)
10 316 894
Sales / Employee (USD)
123 565
Free-Float
24.54 %
Free-Float capitalization (INR)
3 204 437 786
Free-Float capitalization (USD)
38 379 551
Average Daily Capital Traded
0.2%
Highs and lows
1 week
342.60
376.00
1 month
326.65385.60
Current year
304.35424.00
1 year
304.35424.00
3 years
115.00449.75
5 years
110.00449.75
10 years
30.14478.00
Indicators
Moving average 5 days
360.54
Moving average 20 days
353.01
Moving average 50 days
346.80
Moving average 100 days
357.58
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
54.97
RSI 14 days
54.11
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +4.06% | +1.27% | +0.06% | 156M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.17% | +0.92% | +5.05% | +6.20% | ||
| Weighted average by Cap. | -0.01% | +0.59% | +4.90% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c09ca5b.R0N0jU5H6vyUmmA21Av-zdc7GZqLlvI8TNo4daJG7jQ.IgYizz09pZnE-DFV5H3T-ZRTafHu1bQLKplyQo8Aq1YlBjPXPCDfyNbdCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 363 | 44 | 37,725 |
| 05:59:45 | 363 | 49 | 37,681 |
| 05:59:38 | 362.4 | 335 | 37,632 |
| 05:59:31 | 363 | 50 | 37,297 |
| 05:59:17 | 363 | 223 | 37,247 |
| 05:59:09 | 363 | 12 | 37,024 |
| 05:59:02 | 363 | 202 | 37,012 |
| 05:58:55 | 363 | 7 | 36,810 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +32.23% | ||
| 2022 | +50.01% | ||
| 2021 | -7.95% | ||
| 2020 | -9.76% | ||
| 2019 | -36.96% | ||
| 2018 | -20.65% | ||
| 2017 | +132.06% | ||
| 2016 | +74.58% | ||
| 2015 | +67.58% | ||
| 2014 | +203.76% | ||
| 2013 | +9.20% | ||
| 2012 | -4.80% | ||
| 2011 | -21.40% | ||
| 2010 | +61.33% | ||
| 2009 | +118.22% | ||
| 2008 | -61.68% | ||
| 2007 | +13.39% | ||
| 2006 | -43.15% |
- Stock Market
- Equities
- STERTOOLS Stock
- STERTOOLS Stock
- Quotes Sterling Tools Limited
