Stock STERPOW STERLING POWERGENSYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sterling Powergensys Limited

Equities

STERPOW

INE067E01013

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-05-22 EDT 		5-day change 1st Jan Change
17.61 INR +2.62% Intraday chart for Sterling Powergensys Limited +4.14% +2.62%
03-28 Sterling Powergensys Limited Announces Resignation of Yash Dharmendra Sanghvi as Non-Executive Director CI
02-10 Sterling Powergensys Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sterling Powergensys Limited(STERPOW) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22
Last 17.1 ₹ 17.46 ₹ 17.16 ₹ 17.61 ₹
Volume 16 381 4 524 25 292 49 406
Change +2.40% +2.11% -1.72% +2.62%
Opening 17.44 17.44 17.55 17.95
High 17.44 17.74 17.55 18.01
Low 16.60 16.90 16.72 17.17

Performance

1 day+2.62%
1 week+4.14%
Current month+3.53%
1 month+7.64%
3 months+1.21%
6 months-19.18%
Current year+2.62%
1 year+27.15%
3 years+46.75%
5 years+45.90%
10 years+206.26%

Volumes

markets
Daily volume
49 406
Estimated daily volume
49 406
Avg. Volume 20 sessions
13 817
Daily volume ratio
3.58
Avg. Volume 20 sessions INR
243 317.37
Avg. Volume 20 sessions USD
2 921.75
Record volume 1
117 699
Record volume 2
76 658
Record volume 3
55 011
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
87 437 625
Capitalization (USD)
1 049 951
Net sales (INR)
3 300 010
Net sales (USD)
39 627
Number of employees
8
Sales / Employee (INR)
412 501
Sales / Employee (USD)
4 953

Highs and lows

1 week
16.60
Extreme 16.6
18.01
1 month
15.30
Extreme 15.3
18.49
Current year
14.66
Extreme 14.66
26.91
1 year
12.00
Extreme 12
26.91
3 years
11.00
Extreme 11
32.00
5 years
11.00
Extreme 11
32.00
10 years
5.05
Extreme 5.05
32.00

Indicators

Moving average 5 days
16.97
Moving average 20 days
16.86
Moving average 50 days
16.47
Moving average 100 days
17.72
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
56.29
RSI 14 days
53.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d200a4d5b507af29eba19bd.F8-bfy68eEIxGuDuXU_-XAukOJHdnIPwKMdiIHTE4G0.eJnOL2T1HBcIaIO0ECm6Dk3BfMTvqNSWEZcLa0Txrj1GudwLTYwVKl1V0A
DatePriceVolumeDaily volume
06:00:02 17.95 51 49,406
05:52:09 17.41 142 49,355
05:50:12 17.95 5 49,213
05:49:26 17.95 5 49,208
05:48:10 17.95 25 49,203
05:47:52 17.9 1 49,178
05:25:56 17.95 12 49,177
05:09:41 17.95 10 49,165
05:07:08 17.95 5 49,155

Chart Sterling Powergensys Limited

Chart Sterling Powergensys Limited
More charts

Monthly variations

Annual change

2024+2.62%
2023-27.90%
2022+98.33%
2019-0.58%
2018+59.87%
2017-9.25%
2016+1.46%
2015+4.06%
2014+19.39%
2013+8.20%
2012+13.17%
2011-24.08%
2010-4.44%
2009-60.89%
  1. Stock Market
  2. Equities
  3. STERPOW Stock
  4. Quotes Sterling Powergensys Limited