STERLING INFRASTRUCTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 USD | -0.13% |
|
+8.56% | +20.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 100.97 $ | 102.2 $ | 105.89 $ | 105.75 $ |
| Volume | 263 687 | 305 580 | 285 260 | 322 336 |
| Change | -0.57% | +1.22% | +3.61% | -0.13% |
| Opening | 102.59 | 98.26 | 102.48 | 106.43 |
| High | 105.00 | 102.32 | 106.15 | 106.73 |
| Low | 100.00 | 97.97 | 102.26 | 103.57 |
Performance
| 1 day | -0.13% | ||
| 1 week | +8.56% | ||
| Current month | -4.13% | ||
| 1 month | -4.13% | ||
| 3 months | +37.28% | ||
| 6 months | +49.20% | ||
| Current year | +20.27% | ||
| 1 year | +186.43% | ||
| 3 years | +402.85% | ||
| 5 years | +674.16% | ||
| 10 years | +1,455.15% |
Volumes
marketsDaily volume
322 367
Estimated daily volume
322 367
Avg. Volume 20 sessions
259 804
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
27 474 273.00
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 298 708 787
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
97.9 %
Free-Float capitalization (USD)
3 206 013 952
Average Daily Capital Traded
0.83%
Highs and lows
1 week
97.97
106.73
1 month
94.60111.14
Current year
69.61116.36
1 year
35.68116.36
3 years
20.17116.36
5 years
6.72116.36
10 years
2.23116.36
Indicators
Moving average 5 days
103.27
Moving average 20 days
103.28
Moving average 50 days
103.66
Moving average 100 days
91.17
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
60.62
RSI 14 days
56.07
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +8.56% | +20.27% | +186.43% | 3.3B | ||
| -0.82% | -6.82% | -3.34% | -36.05% | 8.78B | ||
| +0.36% | +1.17% | +66.43% | +142.21% | 4.98B | ||
| -0.23% | +4.34% | +20.98% | +102.97% | 2.79B | ||
| +0.36% | +1.04% | +18.91% | +36.08% | 1.58B | ||
| +0.51% | +1.03% | +7.67% | -10.83% | 1.4B | ||
| +1.78% | +0.17% | +1.60% | -26.06% | 1.21B | ||
| -0.28% | -0.08% | +6.46% | +11.64% | 903M | ||
| -0.07% | +1.19% | +19.42% | +155.79% | 794M | ||
| +2.53% | +3.58% | -3.65% | -15.10% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -8.19% | -8.95% | -3.57% | +185.67% | 654M | ||
| -0.24% | -0.63% | +8.62% | +2.09% | 628M | ||
| +2.79% | +5.14% | -13.21% | -38.56% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.02% | +0.05% | - | - | 568M | ||
| Average | +0.24% | +3.19% | +9.89% | +46.65% | ||
| Weighted average by Cap. | -0.06% | +2.91% | +16.27% | +51.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf78a79d9.aIuyo9zwKvHfaIQ8xig0S6uxJXjX6Tw6Wc2Jmi8NJJw.AsD_0Ziqe6noCeJP_kF1BvP2YReBgHJRPY-9yEFccsklyob6ubRnw50g7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 105.8 | 42,848 | 145,920 |
| 15:59:58 | 105.7 | 115 | 103,072 |
| 15:59:54 | 105.7 | 158 | 102,957 |
| 15:59:50 | 105.8 | 100 | 102,799 |
| 15:59:50 | 105.8 | 100 | 102,699 |
| 15:59:45 | 105.8 | 100 | 102,599 |
| 15:59:45 | 105.8 | 200 | 102,499 |
| 15:59:45 | 105.8 | 100 | 102,299 |
| 15:59:45 | 105.8 | 401 | 102,199 |
| 15:59:45 | 105.8 | 100 | 101,798 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
