STERLING CHECK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | +0.92% |
|
+2.05% | +10.92% |
| 03-15 | North American Morning Briefing : Inflation -2- | DJ |
| 03-14 | Stifel Downgrades Sterling Check to Hold From Buy, Adjusts Price Target to $16.50 From $14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.28 $ | 15.33 $ | 15.38 $ | 15.3 $ | 15.44 $ |
| Volume | 288 862 | 323 857 | 361 843 | 230 486 | 240 811 |
| Change | +0.99% | +0.33% | +0.33% | -0.52% | +0.92% |
| Opening | 15.13 | 15.27 | 15.22 | 15.44 | 15.39 |
| High | 15.44 | 15.48 | 15.38 | 15.46 | 15.49 |
| Low | 15.13 | 15.21 | 15.18 | 15.29 | 15.25 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.05% | ||
| Current month | -3.98% | ||
| 1 month | -3.86% | ||
| 3 months | +10.13% | ||
| 6 months | +39.35% | ||
| Current year | +10.92% | ||
| 1 year | +36.76% |
Volumes
marketsDaily volume
240 811
Estimated daily volume
240 811
Avg. Volume 20 sessions
582 770
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
8 997 968.80
Record volume 1
7 307 433
Record volume 2
6 930 995
Record volume 3
3 752 956
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 496 815 095
Net sales (USD)
719 640 000
Number of employees
5 700
Sales / Employee (USD)
126 253
Free-Float
79.4 %
Free-Float capitalization (USD)
1 270 730 942
Average Daily Capital Traded
0.6%
Highs and lows
1 week
15.13
15.49
1 month
14.6216.10
Current year
12.3816.68
1 year
10.0016.68
3 years
10.0028.99
5 years
10.0028.99
10 years
10.0028.99
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.52
Moving average 50 days
15.18
Moving average 100 days
14.33
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
49.93
RSI 14 days
49.71
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.05% | +10.92% | +36.76% | 1.5B | ||
| +1.64% | -2.70% | -16.80% | -2.64% | 8.79B | ||
| +0.97% | -2.07% | -20.36% | -4.29% | 7.17B | ||
| +1.45% | +1.70% | -21.78% | +7.21% | 5.83B | ||
| +0.41% | +0.67% | -4.17% | +0.50% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| -1.63% | +3.88% | +0.42% | -25.96% | 1.54B | ||
| +4.46% | +4.40% | +5.07% | -18.67% | 1.47B | ||
| +0.16% | +0.30% | -4.93% | +8.04% | 1.2B | ||
| -1.10% | +1.12% | +2.56% | +8.25% | 922M | ||
| -0.53% | +0.27% | -5.09% | -1.58% | 889M | ||
| +0.87% | -10.77% | +30.34% | +133.40% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| +2.23% | +1.64% | +4.07% | +2.72% | 704M | ||
| +2.92% | -4.46% | -24.53% | +15.02% | 700M | ||
| +0.87% | -0.68% | -5.69% | -11.45% | 667M | ||
| Average | +0.87% | +0.44% | -2.54% | +9.26% | ||
| Weighted average by Cap. | +1.10% | +0.08% | -10.76% | +1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd25f92793e5c1b.LzjdDzUxzHzkFByk1FhDSHEcNSpcoEsGvN1lzxXELFk.SW6eN3BI-k2iWm_uuDsQGj5ScXoklzNM9qUttX6cWxFad7VdZV6cO41iUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.44 | 18,612 | 176,769 |
| 15:59:58 | 15.44 | 100 | 158,157 |
| 15:59:56 | 15.44 | 100 | 158,057 |
| 15:59:56 | 15.44 | 100 | 157,957 |
| 15:59:53 | 15.42 | 125 | 157,857 |
| 15:59:52 | 15.44 | 100 | 157,732 |
| 15:59:51 | 15.44 | 100 | 157,632 |
| 15:59:50 | 15.43 | 132 | 157,532 |
| 15:59:45 | 15.43 | 100 | 157,400 |
| 15:59:45 | 15.44 | 200 | 157,300 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | -10.02% | ||
| 2022 | -24.57% | ||
| 2021 | -23.75% |
- Stock Market
- Equities
- STER Stock
- Quotes Sterling Check Corp.
