STERLING BANCORP, INC. (SOUTHFIELD, MI) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 USD | -5.86% |
|
-4.51% | -19.24% |
| 04-24 | Transcript : Sterling Bancorp, Inc. (Southfield, MI), Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | Earnings Flash (SBT) STERLING BANCORP Reports Q1 EPS $-0.00 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.82 $ | 4.85 $ | 4.95 $ | 4.66 $ |
| Volume | 35 217 | 27 562 | 16 764 | 112 097 |
| Change | -1.83% | +0.62% | +2.06% | -5.86% |
| Opening | 4.82 | 4.82 | 4.90 | 4.94 |
| High | 4.94 | 4.87 | 4.95 | 4.98 |
| Low | 4.76 | 4.80 | 4.84 | 4.55 |
Performance
| 1 day | -5.86% | ||
| 1 week | -4.51% | ||
| Current month | -9.69% | ||
| 1 month | -9.69% | ||
| 3 months | -14.81% | ||
| 6 months | -12.08% | ||
| Current year | -19.24% | ||
| 1 year | -14.02% | ||
| 3 years | -7.91% | ||
| 5 years | -53.21% |
Volumes
marketsDaily volume
174 514
Estimated daily volume
174 514
Avg. Volume 20 sessions
25 643
Daily volume ratio
6.81
Avg. Volume 20 sessions USD
119 496.38
Record volume 1
5 193 048
Record volume 2
2 206 065
Record volume 3
2 100 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 631 080
Net sales (USD)
67 745 000
Number of employees
252
Sales / Employee (USD)
268 829
Free-Float
51.64 %
Free-Float capitalization (USD)
133 040 189
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.55
4.98
1 month
4.555.15
Current year
4.555.77
1 year
4.226.26
3 years
4.227.26
5 years
2.5310.55
10 years
2.5314.98
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.86
Moving average 50 days
5.00
Moving average 100 days
5.23
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
56.80
RSI 14 days
51.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.86% | -4.51% | -19.24% | -14.02% | 258M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| -0.30% | -0.98% | +1.48% | +12.96% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| -0.64% | -0.77% | +27.32% | +77.44% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.46% | +1.36% | +9.29% | +17.17% | ||
| Weighted average by Cap. | +0.65% | +1.41% | +11.63% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed8fbd210e899c3830d90a990058.nN0eQaBDdKHL5d5bnKV6vethOKpZYIjYpJNooytb8v4.2phzKsggEOOGspg-pcsXi4YOcp8cDfm95tAC4RsykarY72QW6BQx6Z6imw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.66 | 38,499 | 102,522 |
| 15:59:59 | 4.68 | 100 | 64,023 |
| 15:59:55 | 4.68 | 519 | 63,923 |
| 15:59:55 | 4.68 | 100 | 63,404 |
| 15:59:55 | 4.7 | 100 | 63,304 |
| 15:59:55 | 4.66 | 183 | 63,204 |
| 15:59:55 | 4.66 | 145 | 63,021 |
| 15:59:54 | 4.65 | 100 | 62,876 |
| 15:59:50 | 4.636 | 119 | 62,776 |
| 15:59:49 | 4.65 | 115 | 62,657 |
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | -5.25% | ||
| 2022 | +5.91% | ||
| 2021 | +26.65% | ||
| 2020 | -43.95% | ||
| 2019 | +16.55% | ||
| 2018 | -45.28% | ||
| 2017 | +4.44% |
- Stock Market
- Equities
- SBT Stock
- Quotes Sterling Bancorp, Inc. (Southfield, MI)
