STERLING BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | +1.55% |
|
+0.74% | -9.27% |
| 2022 | Tranche Update on Sterling Bancorp's Equity Buyback Plan announced on March 1, 2018. | CI |
| 2022 | Tranche Update on Sterling Bancorp's Equity Buyback Plan announced on March 1, 2018. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 23 $ | 22.75 $ | 22.65 $ | 23 $ |
| Volume | 8 135 | 5 675 | 28 554 | 24 938 |
| Change | 0.00% | -1.09% | -0.44% | +1.55% |
| Opening | 23.00 | 22.90 | 22.75 | 22.66 |
| High | 23.13 | 22.97 | 22.94 | 23.07 |
| Low | 23.00 | 22.75 | 22.55 | 22.66 |
Performance
| 1 day | +1.55% | ||
| Current month | -9.27% | ||
| Current year | -9.27% | ||
| 3 years | -14.28% | ||
| 5 years | -15.10% |
Volumes
marketsDaily volume
24 938
Estimated daily volume
24 938
Avg. Volume 20 sessions
10 949
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
251 827.00
Record volume 1
136 792
Record volume 2
104 871
Record volume 3
92 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 059 122 801
Number of employees
1 439
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.1 %
Free-Float capitalization (USD)
5 016 453 474
Average Daily Capital Traded
0%
Highs and lows
3 years
22.66
27.20
5 years
10.1129.00
10 years
10.1129.00
Indicators
Moving average 5 days
22.88
Moving average 20 days
23.25
Moving average 50 days
22.88
Moving average 100 days
23.03
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
31.21
RSI 14 days
38.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.74% | -9.27% | - | 5.06B | ||
| +1.78% | +7.17% | +14.29% | +12.42% | 199B | ||
| -1.63% | -2.16% | -3.72% | +0.56% | 68.2B | ||
| +0.21% | +1.46% | +12.62% | +22.65% | 58.36B | ||
| +1.32% | +1.97% | +8.70% | +11.59% | 50.44B | ||
| +1.20% | +7.92% | +36.96% | +22.33% | 44.26B | ||
| +0.14% | +0.71% | -14.10% | -12.88% | 36.03B | ||
| +0.03% | -2.12% | +1.46% | +30.26% | 33.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.93% | -0.19% | +4.32% | +35.57% | 24.61B | ||
| +0.32% | -0.64% | +7.59% | +2.30% | 24.01B | ||
| +0.53% | -0.79% | +0.80% | -3.33% | 21.64B | ||
| +0.75% | +15.86% | +2.85% | +23.17% | 19.74B | ||
| +0.54% | -1.06% | +23.84% | +21.17% | 16.34B | ||
| -0.59% | -1.45% | +16.07% | +33.66% | 15.43B | ||
| +1.22% | -1.46% | +24.79% | +21.73% | 14.58B | ||
| Average | +0.66% | +1.76% | +1.91% | +8.31% | ||
| Weighted average by Cap. | +0.81% | +2.58% | +4.73% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f998.pChFh1EBkAfAHWlQGaj7OLeJVR04PeST969n--aUeD8.xU4t5TNMx0KfeC1jcvCzUNTTZE5QTYjHgNwWzavdSFztfR3EElDEYZFYAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:03 | 23 | 100 | 23,186 |
| 15:57:53 | 23 | 146 | 23,086 |
| 15:57:53 | 23.06 | 100 | 22,940 |
| 15:56:50 | 23 | 100 | 22,840 |
| 15:54:58 | 23 | 100 | 22,740 |
| 15:51:06 | 23 | 100 | 22,640 |
| 15:51:01 | 23 | 100 | 22,540 |
| 15:42:24 | 23 | 100 | 22,440 |
| 15:42:24 | 23 | 1,221 | 22,340 |
| 15:42:24 | 23 | 100 | 21,119 |
Monthly variations
Annual change
| 2022 | -2.80% | ||
| 2021 | -1.21% | ||
| 2020 | -0.94% | ||
| 2019 | +7.03% | ||
| 2018 | -5.40% | ||
| 2017 | +3.48% |
- Stock Market
- Equities
- STL Stock
- STL.PRA Stock
- Quotes Sterling Bancorp
