STERLING AND WILSON RENEWABLE ENERGY LIMITED Quotes Sterling and Wilson Renewable Energy Limited
Equities
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 743.6 INR | -0.56% |
|
-1.06% | +71.99% |
| 05-24 | Sterling and Wilson Renewable Energy Limited Announces Executive Changes, Effective on June 01, 2024 | CI |
| 04-22 | Sterling And Wilson Renewable Energy Climbs to Profit in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 750.3 ₹ | 737.3 ₹ | 747.8 ₹ | 743.6 ₹ | 720.6 ₹ |
| Volume | 673 808 | 653 748 | 674 005 | 459 877 | 835 041 |
| Change | -1.55% | -1.73% | +1.42% | -0.56% | -3.09% |
| Opening | 767.50 | 752.00 | 740.00 | 740.00 | 747.00 |
| High | 769.95 | 763.45 | 766.80 | 751.90 | 758.25 |
| Low | 742.05 | 735.00 | 738.05 | 736.15 | 707.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.06% | ||
| Current month | +5.95% | ||
| 1 month | -1.82% | ||
| 3 months | +44.00% | ||
| 6 months | +68.94% | ||
| Current year | +71.99% | ||
| 1 year | +157.17% | ||
| 3 years | +204.13% |
Volumes
marketsDaily volume
459 877
Avg. Volume 20 sessions
1 366 329
Avg. Volume 20 sessions INR
1 016 002 244.40
Avg. Volume 20 sessions USD
12 179 834.91
Record volume 1
18 571 370
Record volume 2
14 686 350
Record volume 3
13 038 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
173 389 919 670
Capitalization (USD)
2 078 598 357
Net sales (INR)
30 353 700 000
Net sales (USD)
363 880 156
Number of employees
835
Sales / Employee (INR)
36 351 737
Sales / Employee (USD)
435 785
Free-Float
44.77 %
Free-Float capitalization (INR)
77 630 280 975
Free-Float capitalization (USD)
930 631 808
Average Daily Capital Traded
0.59%
Highs and lows
1 week
735.00
769.95
1 month
660.00810.80
Current year
433.85828.00
1 year
253.00828.00
3 years
248.10828.00
5 years
69.70828.00
10 years
69.70828.00
Indicators
Moving average 5 days
748.22
Moving average 20 days
736.51
Moving average 50 days
700.31
Moving average 100 days
629.88
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
50.29
RSI 14 days
52.34
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.06% | +71.99% | +157.17% | 2.08B | ||
| +1.18% | -1.15% | +10.26% | -7.53% | 10.39B | ||
| +2.68% | +8.15% | +47.06% | +60.47% | 2.24B | ||
| -3.57% | -14.61% | -31.08% | -53.46% | 1.46B | ||
| -1.33% | -3.30% | -47.59% | - | 1.33B | ||
| +0.63% | +0.95% | +19.01% | -9.51% | 1.07B | ||
| -1.32% | -0.42% | -14.94% | +1.16% | 668M | ||
| -4.54% | -6.96% | -17.65% | -35.64% | 569M | ||
| -4.59% | -11.77% | -44.98% | -63.20% | 512M | ||
| +2.20% | +8.33% | +18.18% | -15.36% | 485M | ||
| -5.27% | -6.01% | -29.09% | -46.13% | 397M | ||
| -0.62% | -2.26% | +73.68% | +152.01% | 321M | ||
| -2.50% | -2.50% | -8.24% | -13.33% | 304M | ||
| +2.73% | +5.14% | +36.90% | +47.48% | 286M | ||
| -0.39% | +1.39% | +34.97% | +9.66% | 261M | ||
| -2.26% | -6.00% | -8.43% | -39.62% | 196M | ||
| Average | -1.11% | -2.07% | +6.88% | +9.61% | ||
| Weighted average by Cap. | +0.12% | -0.83% | +11.81% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Equities
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
