STERLING AND WILSON RENEWABLE ENERGY LIMITED

Quotes Sterling and Wilson Renewable Energy Limited

Stocks

SWSOLAR

INE00M201021

Construction & Engineering

End-of-day quote NSE India S.E. Other stock markets 2026-07-29			5-day change	1st Jan Change
209.27 ^INR	+1.40%		+0.95%	-2.29%

07-17	Sterling and Wilson Renewable Energy Limited, Q1 2027 Earnings Call, Jul 17, 2026
07-16	Sterling and Wilson Renewable Energy Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Quotes 5-day view: Sterling and Wilson Renewable Energy Limited

End-of-day quote NSE India S.E.

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	₹206.36	₹207.93	₹208.27	₹206.39	₹209.27
Volume	1,352,575	1,091,125	898,320	683,500	605,406
Change	+0.64%	+0.76%	+0.16%	-0.90%	+1.40%
Opening	₹205.01	₹205.00	₹209.50	₹209.00	₹208.80
High	₹210.00	₹208.90	₹213.00	₹209.75	₹210.09
Low	₹202.21	₹200.11	₹207.10	₹205.34	₹207.51

Performance

1 day	+1.40%
1 week	+0.95%
Current month	-14.37%
1 month	-15.17%
3 months	-1.89%
6 months	+10.65%
Current year	-2.29%
1 year	-26.57%
3 years	-46.00%
5 years	-25.72%

Volumes

markets

Daily volume

605,406

Avg. Volume 20 sessions

2,271,408

Avg. Volume 20 sessions INR

475,337,552.16

Avg. Volume 20 sessions USD

4,970,129.45

Record volume 1

70,921,400

Record volume 2

27,718,470

Record volume 3

23,477,730

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

48,250,357,689

Market Cap (USD)

504,505,740

Net sales (INR)

75,480,500,000

Net sales (USD)

789,224,108

Number of employees

1,208

Sales / Employee (INR)

62,483,858

Sales / Employee (USD)

653,331

Free-Float

53.18 %

Free-Float capitalization (INR)

25,662,117,348

Free-Float capitalization (USD)

268,323,099

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

207.64

Moving average 20 days

225.22

Moving average 50 days

217.11

Moving average 100 days

202.83

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

+7.62%

Price spread / (MMA50)

+3.75%

Price spread / (MMA100)

-3.08%

RSI 9 days

35.08

RSI 14 days

39.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STERLING AND WILSON RENEWABLE ENERGY LIMITED	+1.40%	+0.95%	-26.57%	-46.00%	505M
CHINA ENERGY ENGINEERING CORPORATION LIMITED	+1.83%	+1.83%	-18.38%	+11.00%	14.36B
CADELER A/S	-0.86%	-6.12%	-6.21%	+26.27%	2.09B
FRIEDRICH VORWERK GROUP SE	-2.49%	-3.84%	-20.89%	+529.26%	1.55B
TAIWAN COGENERATION CORPORATION	-1.78%	-6.75%	+39.45%	+16.92%	1.4B
THYSSENKRUPP NUCERA AG & CO. KGAA	-0.46%	-2.07%	-29.67%	-66.55%	1.09B
WEST HOLDINGS CORPORATION	+0.53%	-3.15%	+70.51%	-6.10%	638M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD.	+1.32%	+0.10%	-19.50%	-39.55%	557M
GE POWER INDIA LIMITED	+1.15%	-7.21%	+165.39%	+377.31%	522M
MN HOLDINGS	-0.34%	-1.69%	+87.10%	+900.00%	473M
Average	+0.03%	-2.79%	+24.12%	+170.26%	2.32B
Weighted average by Cap.	+0.86%	-2.11%	-5.97%	+67.24%