Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 180.22 INR | -1.33% |
|
-3.23% | -15.86% |
Stock exchange
NSE India S.E.
SWSOLAR 180.22 ₹
-1.33%
138M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 180.22INR | -1.33% | 138M ₹ | ||
Bombay S.E.
| SWSOLAR | 180.10INR | -1.40% | 20.15M ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹185.13 | ₹184.08 | ₹182.03 | ₹182.65 | ₹180.22 |
| Volume | 536,948 | 493,784 | 570,016 | 2,401,702 | 763,085 |
| Change | - | -0.57% | -1.11% | +0.34% | -1.33% |
| Opening | ₹187.20 | ₹185.00 | ₹184.94 | ₹182.10 | ₹182.00 |
| High | ₹188.00 | ₹186.64 | ₹184.94 | ₹192.50 | ₹182.11 |
| Low | ₹184.50 | ₹183.50 | ₹181.70 | ₹181.20 | ₹178.51 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.23% | ||
| Current month | -4.81% | ||
| 1 month | -11.60% | ||
| 3 months | -13.45% | ||
| 6 months | +6.48% | ||
| Current year | -15.86% | ||
| 1 year | -31.72% | ||
| 3 years | -49.68% | ||
| 5 years | -49.79% |
Volumes
marketsDaily volume
763,085
Avg. Volume 20 sessions
830,654
Avg. Volume 20 sessions INR
149,700,463.88
Avg. Volume 20 sessions USD
1,566,914.76
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
42,223,874,001
Market Cap (USD)
440,539,178
Net sales (INR)
75,480,500,000
Net sales (USD)
787,519,341
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
651,920
Free-Float
53.27%
Free-Float capitalization (INR)
22,493,072,585
Free-Float capitalization (USD)
234,679,549
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
182.82
Moving average 20 days
191.15
Moving average 50 days
205.86
Moving average 100 days
209.3
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+16.14%
RSI 9 days
21.2
RSI 14 days
26.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -3.23% | -31.72% | -49.68% | 441M | |
| 0.00% | -0.96% | -14.46% | +13.74% | 14.1B | |
| -1.51% | +1.38% | +12.32% | +53.52% | 2.48B | |
| -6.43% | -9.18% | -7.16% | +415.92% | 1.61B | |
| -1.03% | -0.17% | +21.35% | +36.02% | 1.52B | |
| -0.50% | -0.13% | -18.75% | -60.57% | 1.17B | |
| 0.00% | +14.53% | +15.45% | +17.31% | 789M | |
| -0.54% | +1.64% | +116.96% | +991.18% | 615M | |
| +2.43% | -3.77% | +25.64% | -25.69% | 573M | |
| +0.98% | +0.71% | - | - | 523M | |
| Average | -0.79% | -0.29% | +13.29% | +154.64% | 2.38B | |
| Weighted average by Cap. | -0.64% | -0.44% | -3.84% | +67.18% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 178.51 |  | 192.5 |
| 1 month | 178.51 | | 204.5 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 272.8 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
