STEPPE GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 CAD | +4.84% |
|
+3.17% | +6.56% |
Quotes 5-day view: Steppe Gold Ltd.
Delayed Quote Toronto S.E.
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.61 $ | 0.59 $ | 0.62 $ | 0.65 $ |
| Volume | 30 803 | 141 609 | 285 108 | 86 175 | 235 459 |
| Change | 0.00% | -3.17% | -3.28% | +5.08% | +4.84% |
| Opening | 0.6300 $ | 0.6200 $ | 0.6000 $ | 0.5900 $ | 0.6200 $ |
| High | 0.6400 $ | 0.6200 $ | 0.6200 $ | 0.6200 $ | 0.6500 $ |
| Low | 0.6200 $ | 0.6000 $ | 0.5900 $ | 0.5800 $ | 0.6100 $ |
Performance
| 1 day | +4.84% | ||
| 1 week | +3.17% | ||
| Current month | +6.56% | ||
| 1 month | +4.84% | ||
| 3 months | -23.53% | ||
| Current year | +6.56% |
Volumes
marketsDaily volume
235 459
Estimated daily volume
235 459
Avg. Volume 20 sessions
138 067
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
89 743.55
Avg. Volume 20 sessions USD
62 515.36
Record volume 1
426 646
Record volume 2
388 103
Record volume 3
374 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
114 676 058
Capitalization (USD)
114 676 058
Net sales (USD)
0
Number of employees
536
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.89 %
Free-Float capitalization (CAD)
26 317 899
Free-Float capitalization (USD)
37 715 128
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.69
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
50.51
RSI 14 days
48.43
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +4.84% | +3.17% | - | - | 115M | ||
| +0.21% | +0.89% | +22.07% | -33.35% | 47.38B | ||
| +1.40% | +5.77% | +83.74% | +78.84% | 45.02B | ||
| +1.89% | +0.04% | +10.13% | -5.32% | 28.24B | ||
| +1.56% | +3.04% | +38.33% | +69.33% | 27.25B | ||
| +0.86% | +3.44% | +64.80% | +41.79% | 14.21B | ||
| +1.39% | +2.82% | +109.14% | +116.83% | 13.15B | ||
| -0.64% | -1.60% | +34.04% | +77.93% | 12.41B | ||
| +0.45% | +0.65% | +21.38% | +36.04% | 9.17B | ||
| +2.11% | +4.57% | +80.33% | +231.31% | 8.66B | ||
| Average | +1.41% | +2.23% | +51.55% | +68.16% | 20.56B | |
| Weighted average by Cap. | +1.04% | +2.37% | +47.77% | +44.47% |
Historical Quotes: Steppe Gold Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d26.w1yVdNdIReUn9MHP9JPWRUleAY955LPYNBBNpQludU0.jh-kEu4dP51Cx_eqk92mfBsRRPY3rIqheHR780EIAwD0JvlN43AjkUW6mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 0.6500 | 500 | 234,000 |
| 15:59:54 | 0.6400 | 1,000 | 233,500 |
| 15:59:54 | 0.6400 | 500 | 232,500 |
| 15:59:54 | 0.6400 | 500 | 232,000 |
| 15:59:54 | 0.6400 | 1,000 | 231,500 |
| 15:58:41 | 0.6400 | 500 | 230,500 |
| 15:45:10 | 0.6400 | 1,000 | 230,000 |
| 15:45:10 | 0.6400 | 500 | 229,000 |
| 15:45:10 | 0.6400 | 1,500 | 228,500 |
| 15:44:59 | 0.6400 | 500 | 227,000 |
Course Extremes
1 week
0.58
0.65
1 month
0.580.66
Current year
0.580.66
1 year
0.570.90
3 years
0.570.90
5 years
0.570.90
10 years
0.570.90
Monthly variations
Annual variations
| 2025 | +6.56% | ||
| 2024 | -1.61% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition