STEPPE GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | +3.17% |
|
+8.33% | -13.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.6 $ | 0.61 $ | 0.63 $ | 0.65 $ |
| Volume | 174 900 | 366 585 | 72 150 | 71 462 | 129 393 |
| Change | +3.33% | -3.23% | +1.67% | +3.28% | +3.17% |
| Opening | 0.60 | 0.61 | 0.62 | 0.61 | 0.64 |
| High | 0.63 | 0.63 | 0.62 | 0.64 | 0.65 |
| Low | 0.60 | 0.60 | 0.60 | 0.61 | 0.62 |
Performance
| 1 day | +3.17% | ||
| 1 week | +8.33% | ||
| Current month | -12.16% | ||
| 1 month | -2.99% | ||
| 3 months | -8.45% | ||
| 6 months | -9.72% | ||
| Current year | -13.33% | ||
| 1 year | -37.50% | ||
| 3 years | -70.59% | ||
| 5 years | -12.16% |
Volumes
marketsDaily volume
129 393
Estimated daily volume
164 554
Avg. Volume 20 sessions
241 960
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
157 274.00
Avg. Volume 20 sessions USD
115 111.99
Record volume 1
1 432 600
Record volume 2
764 293
Record volume 3
535 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 983 852
Capitalization (USD)
49 026 821
Net sales (CAD)
73 636 490
Net sales (USD)
53 896 020
Number of employees
275
Sales / Employee (CAD)
267 769
Sales / Employee (USD)
195 986
Free-Float
70.64 %
Free-Float capitalization (CAD)
47 320 445
Free-Float capitalization (USD)
34 634 780
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.60
0.65
1 month
0.600.72
Current year
0.600.84
1 year
0.601.07
3 years
0.602.31
5 years
0.003.14
10 years
0.003.14
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
32.64
RSI 14 days
36.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +8.33% | -13.33% | -37.50% | 49.03M | ||
| -0.47% | +13.36% | +2.60% | -9.51% | 49.27B | ||
| +0.36% | +5.48% | +19.73% | +17.44% | 32.63B | ||
| +1.24% | +4.98% | -1.29% | -8.20% | 29.96B | ||
| -1.00% | +3.46% | +11.72% | +10.10% | 24.43B | ||
| +4.61% | +12.96% | +33.15% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.03% | +5.08% | +16.08% | +37.11% | 8.27B | ||
| +0.16% | +4.80% | +2.94% | -6.50% | 8.19B | ||
| +0.81% | +4.05% | +18.13% | +19.06% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.70% | +4.49% | -13.96% | -32.62% | 3.41B | ||
| -0.10% | +2.43% | +17.11% | +11.45% | 3.38B | ||
| +0.53% | +6.48% | +21.28% | +37.51% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.42% | +0.75% | +12.03% | +3.89% | ||
| Weighted average by Cap. | +0.26% | +3.06% | +10.25% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98da940ad54b8191d2c3a853cb9be1e.XmFRw40UcR2jz7EKK6FrWyfMaqO9eSZla4q4z2tz9P0.aBcOruJFCFTqosM_RpAkb0ynGZv1HHFWXviV_TFAhrltNSOvuWFJK5b25A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:24 | 0.65 | 6,500 | 129,000 |
| 13:12:21 | 0.64 | 2,000 | 122,500 |
| 12:58:19 | 0.63 | 500 | 120,500 |
| 12:58:19 | 0.63 | 2,000 | 120,000 |
| 12:47:06 | 0.62 | 26,000 | 118,000 |
| 12:47:06 | 0.62 | 4,500 | 92,000 |
| 12:47:06 | 0.62 | 1,500 | 87,500 |
| 12:47:06 | 0.62 | 2,000 | 86,000 |
| 12:47:05 | 0.63 | 2,000 | 84,000 |
| 12:47:05 | 0.63 | 2,500 | 82,000 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -33.04% | ||
| 2022 | -4.27% | ||
| 2021 | -53.39% | ||
| 2020 | +178.89% | ||
| 2019 | +5.88% | ||
| 2018 | -56.41% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.
