|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 CAD | +1.07% |
|
+7.39% | +209.84% |
| 11-23 | Steppe Gold Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 11-14 | Steppe Gold Falls 9% as It Books a Lower Third-Quarter Profit | MT |
Quotes 5-day view: Steppe Gold Ltd.
Delayed Quote Toronto S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 1.750 $ | 1.870 $ | 1.850 $ | 1.870 $ | 1.890 $ |
| Volume | 380,095 | 973,102 | 472,725 | 654,488 | 526,097 |
| Change | -0.57% | +6.86% | -1.07% | +1.08% | +1.07% |
| Opening | 1.780 $ | 1.790 $ | 1.880 $ | 1.830 $ | 1.900 $ |
| High | 1.820 $ | 1.920 $ | 1.880 $ | 1.900 $ | 1.900 $ |
| Low | 1.740 $ | 1.780 $ | 1.790 $ | 1.830 $ | 1.820 $ |
Performance
| 1 day | +1.07% | ||
| 1 week | +7.39% | ||
| 1 month | -17.11% | ||
| 3 months | +10.53% | ||
| 6 months | +40.00% | ||
| Current year | +209.84% | ||
| 1 year | +177.94% |
Volumes
marketsDaily volume
526,097
Estimated daily volume
526,097
Avg. Volume 20 sessions
552,048
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1,043,370.72
Avg. Volume 20 sessions USD
757,069.79
Record volume 1
4,011,729
Record volume 2
2,073,753
Record volume 3
1,563,471
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
346,655,192
Capitalization (USD)
346,655,192
Net sales (USD)
0
Number of employees
275
Sales / Employee (USD)
0
Free-Float
32.89 %
Free-Float capitalization (CAD)
82,708,982
Free-Float capitalization (USD)
114,009,369
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.846
Moving average 20 days
1.796
Moving average 50 days
1.942
Moving average 100 days
1.736
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
53.41
RSI 14 days
50.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +7.39% | +177.94% | - | 347M | |
| -1.29% | +9.34% | +144.01% | +108.14% | 107B | |
| -1.25% | -0.33% | +100.99% | +218.33% | 84.48B | |
| -0.32% | +4.35% | +147.95% | +150.46% | 72.54B | |
| +0.15% | +8.14% | +87.59% | +199.41% | 53.27B | |
| -3.02% | +0.57% | +232.48% | +329.41% | 41.87B | |
| -2.21% | +1.93% | +176.69% | +554.08% | 33.68B | |
| +2.86% | +3.80% | +66.24% | +152.35% | 25.94B | |
| -0.21% | +3.00% | +255.04% | +777.94% | 19.51B | |
| +0.11% | +8.47% | +48.88% | +94.55% | 18.46B | |
| Average | -0.41% | +4.67% | +143.78% | +287.19% | 45.7B | |
| Weighted average by Cap. | -0.85% | +4.65% | +137.13% | +229.65% |
Historical Quotes: Steppe Gold Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0d8f2a.5RE9ibNx7CPcNb3_u5vdqk-NqiM_uEkfZPFAMwUX1WA.rWdS3_Uh1HHqevCRjMSr_Xbk5nRp-hBKPZUVBF15sg7cfk_z-QepcItZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.890 | 100 | 525,000 |
| 16:00:00 | 1.890 | 200 | 524,900 |
| 16:00:00 | 1.890 | 100 | 524,700 |
| 16:00:00 | 1.890 | 100 | 524,600 |
| 16:00:00 | 1.890 | 400 | 524,500 |
| 16:00:00 | 1.890 | 100 | 524,100 |
| 16:00:00 | 1.890 | 200 | 524,000 |
| 16:00:00 | 1.890 | 700 | 523,800 |
| 16:00:00 | 1.890 | 400 | 523,100 |
| 16:00:00 | 1.890 | 400 | 522,700 |
Course Extremes
| 1 week | 1.74 |  | 1.92 |
| 1 month | 1.58 | | 1.92 |
| Current year | 0.58 | | 2.4 |
| 1 year | 0.58 | | 2.4 |
| 3 years | 0.57 | | 2.4 |
| 5 years | 0.57 | | 2.4 |
| 10 years | 0.57 | | 2.4 |
Monthly variations
Annual variations
| 2025 | +209.84% | ||
| 2024 | -1.61% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition