STEP ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CAD | +0.76% |
|
+1.79% | +1.79% |
| 05-08 | Step Energy Services Logs Higher First-Quarter Net Income and Sales | MT |
| 05-08 | STEP Energy Brief: Q1 Net Income Per Share Basic $0.58 and Diluted $0.55 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.03 $ | 4.03 $ | 3.96 $ | 3.99 $ |
| Volume | 31 257 | 51 247 | 41 505 | 54 289 |
| Change | +1.26% | 0.00% | -1.74% | +0.76% |
| Opening | 3.97 | 3.96 | 4.00 | 3.98 |
| High | 4.04 | 4.09 | 4.00 | 4.01 |
| Low | 3.97 | 3.96 | 3.96 | 3.90 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -3.39% | ||
| 3 months | -6.78% | ||
| 6 months | -6.12% | ||
| Current year | +1.79% | ||
| 1 year | +27.07% | ||
| 3 years | +159.09% | ||
| 5 years | +124.16% |
Volumes
marketsDaily volume
54 289
Estimated daily volume
54 289
Avg. Volume 20 sessions
66 683
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
266 065.17
Avg. Volume 20 sessions USD
193 833.80
Record volume 1
3 783 228
Record volume 2
2 172 596
Record volume 3
1 493 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
284 938 632
Capitalization (USD)
207 583 492
Net sales (CAD)
945 723 000
Net sales (USD)
688 978 120
Number of employees
1 432
Sales / Employee (CAD)
660 421
Sales / Employee (USD)
481 130
Free-Float
43.64 %
Free-Float capitalization (CAD)
124 203 916
Free-Float capitalization (USD)
90 485 037
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.90
4.09
1 month
3.874.22
Current year
3.374.82
1 year
2.634.82
3 years
1.326.85
5 years
0.286.85
10 years
0.2815.93
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.00
Moving average 50 days
3.96
Moving average 100 days
4.05
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
56.41
RSI 14 days
54.12
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.79% | +1.79% | +27.07% | 208M | ||
| -0.11% | +1.89% | +23.89% | +60.42% | 5.06B | ||
| -1.22% | -0.91% | +20.18% | +79.13% | 3.68B | ||
| +2.92% | +3.90% | +4.09% | +24.76% | 1.89B | ||
| -0.65% | -3.54% | -7.19% | -23.12% | 1.49B | ||
| +0.65% | +0.32% | +22.13% | +24.60% | 946M | ||
| 0.00% | +0.42% | +30.07% | +82.23% | 791M | ||
| 0.00% | -3.39% | +15.15% | -11.63% | 712M | ||
| +1.53% | +1.53% | +65.62% | +110.32% | 638M | ||
| +0.48% | -0.47% | +3.05% | +34.77% | 493M | ||
| 0.00% | -1.25% | +23.10% | +1.25% | 459M | ||
| 0.00% | +11.36% | +30.32% | +116.23% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.33% | -6.72% | -3.54% | +40.76% | 316M | ||
| +4.99% | +27.59% | +354.40% | +1,642.37% | 266M | ||
| +0.99% | -2.84% | -8.28% | +1.74% | 254M | ||
| Average | +0.50% | +0.83% | +38.32% | +147.39% | ||
| Weighted average by Cap. | +0.13% | +0.69% | +23.00% | +72.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6d447d4430b7cafc.EWCmfltWK8Q7X_Mxpv1MhdLbQLNuUF7NrsMgfByJ33Y.IRnvOmNvG7ZpObdf-ZIJ9qawdPgaGi6G4bR2F1XGuR1QK9AsNDdJpwIyhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.99 | 100 | 53,700 |
| 16:00:00 | 3.99 | 100 | 53,600 |
| 15:59:59 | 3.975 | 100 | 53,500 |
| 15:59:59 | 3.99 | 300 | 53,400 |
| 15:59:53 | 3.97 | 100 | 53,100 |
| 15:59:53 | 3.97 | 200 | 53,000 |
| 15:59:41 | 3.97 | 100 | 52,800 |
| 15:59:29 | 3.98 | 100 | 52,700 |
| 15:57:34 | 4.01 | 200 | 52,600 |
| 15:57:34 | 4.01 | 100 | 52,400 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -26.45% | ||
| 2022 | +231.06% | ||
| 2021 | +117.57% | ||
| 2020 | -52.87% | ||
| 2019 | -19.07% | ||
| 2018 | -81.09% | ||
| 2017 | +3.12% |
- Stock Market
- Equities
- STEP Stock
- Quotes STEP Energy Services Ltd.