STENDÖRREN FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.8 SEK | +0.46% |
|
-2.12% | -4.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 182 kr | 178 kr | 175 kr | 175.8 kr |
| Volume | 2 531 | 5 101 | 2 795 | 5 904 |
| Change | +1.45% | -2.20% | -1.69% | +0.46% |
| Opening | 179.40 | 182.00 | 177.40 | 174.40 |
| High | 182.40 | 182.20 | 177.40 | 176.40 |
| Low | 177.40 | 177.80 | 173.60 | 174.40 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.12% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -4.97% | ||
| 6 months | +42.00% | ||
| Current year | -4.14% | ||
| 1 year | -11.12% | ||
| 3 years | +6.03% | ||
| 5 years | +45.29% | ||
| 10 years | +209.51% |
Volumes
marketsDaily volume
5 904
Estimated daily volume
5 904
Avg. Volume 20 sessions
12 914
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
2 270 281.20
Avg. Volume 20 sessions USD
207 521.86
Record volume 1
1 204 173
Record volume 2
1 148 290
Record volume 3
1 033 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 986 663 356
Capitalization (USD)
455 820 924
Net sales (SEK)
843 000 000
Net sales (USD)
77 056 944
Number of employees
54
Sales / Employee (SEK)
15 611 111
Sales / Employee (USD)
1 426 980
Free-Float
89.34 %
Free-Float capitalization (SEK)
4 455 308 350
Free-Float capitalization (USD)
407 250 826
Average Daily Capital Traded
0.05%
Highs and lows
1 week
173.60
182.40
1 month
173.60185.60
Current year
170.00191.80
1 year
121.00201.00
3 years
121.00325.00
5 years
78.60325.00
10 years
37.60325.00
Indicators
Moving average 5 days
178.04
Moving average 20 days
179.23
Moving average 50 days
180.46
Moving average 100 days
179.44
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
36.45
RSI 14 days
40.55
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.12% | -4.14% | -11.12% | 456M | ||
| +3.04% | +2.65% | -1.09% | +11.98% | 8.76B | ||
| +1.12% | +1.38% | +6.15% | +38.87% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +11.06% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
| +0.83% | +4.27% | -7.92% | +10.41% | 1.97B | ||
| -0.89% | +1.36% | -16.64% | -2.62% | 692M | ||
| -2.22% | -1.35% | -2.22% | -5.17% | 655M | ||
| +2.20% | -1.52% | -0.15% | +19.49% | 672M | ||
| +4.87% | +11.39% | -10.03% | -15.54% | 541M | ||
| 0.00% | 0.00% | -1.23% | -5.29% | 478M | ||
| 0.00% | -1.23% | +12.68% | +0.76% | 474M | ||
| +0.84% | +15.29% | -15.11% | -3.79% | 347M | ||
| 0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
| +0.50% | +2.42% | -9.87% | +47.52% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| Average | +0.70% | +1.87% | -6.27% | +3.21% | ||
| Weighted average by Cap. | +1.47% | +1.76% | -2.35% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a5bd19027743543f4d2a2a.t5hwSzc_xyXIZUt-u-3H1SnyncIy1FsEYWcOCMBtJM4.9MgUDlpJnU-5Vy0djNq_l3id6-8EmBJvIDVZQK8-Z5-BrgUMUFazYpkuGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 | 175.8 | 5 | 5,904 |
| 11:29:43 | 175.8 | 8 | 5,899 |
| 11:29:43 | 175.8 | 10 | 5,891 |
| 11:29:43 | 175.8 | 20 | 5,881 |
| 11:29:43 | 175.8 | 7 | 5,861 |
| 11:29:43 | 175.8 | 30 | 5,854 |
| 11:29:43 | 175.8 | 4 | 5,824 |
| 11:29:43 | 175.8 | 2 | 5,820 |
| 11:17:44 | 175.8 | 6 | 5,818 |
| 11:14:15 | 175.8 | 65 | 5,812 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -4.38% | ||
| 2022 | -37.01% | ||
| 2021 | +99.67% | ||
| 2020 | -9.76% | ||
| 2019 | +69.00% | ||
| 2018 | +47.06% | ||
| 2017 | -0.73% | ||
| 2016 | +37.00% | ||
| 2015 | +14.94% | ||
| 2014 | -54.21% | ||
| 2013 | +598.53% | ||
| 2012 | +5.43% | ||
| 2011 | -31.75% |
- Stock Market
- Equities
- STEF B Stock
- Quotes Stendörren Fastigheter AB
