Quotes Stellar Bancorp, Inc. Nasdaq

Equities

STEL

US8589271068

Banks

Market Closed - Nasdaq Other stock markets 16:00:02 2024-05-10 EDT			5-day change	1st Jan Change
22.87 ^USD	-0.78%		-1.63%	-21.81%

05-06	Piper Sandler Downgrades Stellar Bancorp to Neutral From Overweight With $25 Price Target	MT
04-26	Tranche Update on Stellar Bancorp, Inc.'s Equity Buyback Plan announced on October 28, 2022.	CI

Quotes 5-day view

Delayed Quote Nasdaq

Stellar Bancorp, Inc.(STEL) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	22.83 $	22.83 $	23.05 $	22.87 $
Volume	150 725	126 843	117 006	110 822
Change	+0.53%	0.00%	+0.96%	-0.78%
Opening	22.83	22.62	22.86	23.11
High	23.08	22.84	23.07	23.20
Low	22.72	22.54	22.70	22.78

Performance

1 day	-0.78%
Current month	-21.81%
Current year	-21.81%
3 years	-21.81%
5 years	-16.53%

Volumes

markets

Daily volume

110 822

Estimated daily volume

110 822

Avg. Volume 20 sessions

152 133

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

3 479 281.71

Record volume 1

5 324 146

Record volume 2

2 067 570

Record volume 3

1 062 305

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

1 225 243 349

Net sales (USD)

462 232 000

Number of employees

980

Sales / Employee (USD)

471 665

Free-Float

84.59 %

Free-Float capitalization (USD)

1 036 490 927

Average Daily Capital Traded

0.28%

Highs and lows

3 years

22.78

33.10

5 years

12.50

33.29

10 years

12.50

38.71

Indicators

Moving average 5 days

22.86

Moving average 20 days

22.94

Moving average 50 days

23.36

Moving average 100 days

24.63

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

+2.15%

Price spread / (MMA100)

+7.71%

STIM

RSI 9 days

51.29

RSI 14 days

49.38

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLAR BANCORP, INC.	-0.78%	-1.63%	-21.81%	-	1.23B
	AGRICULTURAL BANK OF CHINA LIMITED	+5.06%	+10.00%	+24.25%	+16.51%	208B
	PT BANK CENTRAL ASIA TBK	-3.35%	-1.83%	-0.27%	+5.04%	71.94B
	ANZ GROUP HOLDINGS LIMITED	+1.04%	+2.14%	+12.23%	+19.66%	57.69B
	CRÉDIT AGRICOLE S.A.	+0.13%	+4.60%	+20.21%	+31.98%	50.35B
	INDUSTRIAL BANK CO., LTD.	+1.25%	+1.31%	+5.31%	-1.04%	49.08B
	CHINA CITIC BANK CO., LTD.	+4.97%	+8.72%	+32.07%	+7.28%	46.89B
	JAPAN POST BANK CO., LTD.	+1.30%	+0.41%	+10.86%	+47.68%	36.93B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.93%	+0.22%	-15.79%	-17.54%	35.32B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+0.34%	+3.25%	+12.44%	+63.91%	26.53B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.63%	+0.63%	+9.31%	-5.93%	24.43B
	CHINA MINSHENG BANKING CORP., LTD.	+0.51%	-1.01%	+4.55%	-5.78%	22.37B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+3.16%	+4.42%	+8.29%	+17.57%	18.38B
	STANDARD BANK GROUP LIMITED	+0.19%	+0.95%	-12.38%	+10.41%	16.65B
	BANK OF BEIJING CO., LTD.	+0.36%	+0.18%	+23.40%	+16.70%	16.36B
Average	+1.01%	+2.14%	+1.00%	+7.32%
Weighted average by Cap.	+1.91%	+3.89%	+8.68%	+9.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c69460efbaa3142260ab952c.mPK84hmhb35aWhPYIYwZzLRoEwEJ5jq5dJKkFi_SYf8.r5_EpUnGBhQ3dyLgFr1OjeFRXXtjlmryRuD0eXyaDJvvmfazRuQJMAkOcA

Date	Price	Volume	Daily volume
16:00:02	22.87	31,919	72,549
15:59:58	22.85	300	40,630
15:59:58	22.87	178	40,330
15:59:58	22.85	100	40,152
15:59:58	22.87	327	40,052
15:59:57	22.87	500	39,725
15:59:57	22.86	220	39,225
15:59:57	22.87	292	39,005
15:59:57	22.87	100	38,713
15:59:56	22.87	100	38,613