STELLAR BANCORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 USD | +1.44% |
|
+0.83% | -21.62% |
| 06-05 | Stellar Bancorp, Inc. Appoints Tymothi O. Tombar as Directors | CI |
| 05-23 | Stellar Bancorp Approves $60 Million Stock Buyback | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 21.64 $ | 21.55 $ | 21.51 $ | 21.82 $ | 21.47 $ |
| Volume | 103 344 | 84 035 | 520 464 | 125 763 | 146 987 |
| Change | -0.32% | -0.42% | -0.19% | +1.44% | -1.60% |
| Opening | 21.72 | 21.50 | 21.52 | 21.69 | 21.66 |
| High | 21.92 | 21.78 | 21.63 | 22.04 | 21.91 |
| Low | 21.62 | 21.50 | 21.45 | 21.64 | 21.47 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.83% | ||
| Current month | -3.41% | ||
| 1 month | -4.67% | ||
| 3 months | -6.71% | ||
| 6 months | -22.62% | ||
| Current year | -21.62% | ||
| 1 year | -3.83% | ||
| 3 years | -21.31% | ||
| 5 years | -22.02% |
Volumes
marketsDaily volume
125 763
Avg. Volume 20 sessions
155 414
Avg. Volume 20 sessions USD
3 391 133.48
Record volume 1
5 324 146
Record volume 2
2 067 570
Record volume 3
1 780 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 150 239 383
Net sales (USD)
462 232 000
Number of employees
980
Sales / Employee (USD)
471 665
Free-Float
84.68 %
Free-Float capitalization (USD)
974 045 334
Average Daily Capital Traded
0.29%
Highs and lows
1 week
21.45
22.04
1 month
21.3023.01
Current year
21.3028.14
1 year
20.3229.04
3 years
20.2436.09
5 years
12.5036.09
10 years
12.5038.71
Indicators
Moving average 5 days
21.65
Moving average 20 days
22.14
Moving average 50 days
22.61
Moving average 100 days
23.27
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
45.40
RSI 14 days
44.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.83% | -21.62% | -3.83% | 1.15B | ||
| +0.30% | +3.99% | +12.62% | +12.25% | 201B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
| -1.72% | -2.78% | +9.26% | +24.37% | 57.46B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
| +0.20% | +2.46% | +35.60% | +37.85% | 44.5B | ||
| -1.09% | +0.73% | +2.24% | +25.77% | 42.54B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
| +1.34% | +3.64% | +5.12% | +34.24% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.99% | -0.19% | +4.12% | +40.60% | 24.56B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
| Average | +0.18% | +0.44% | -0.38% | +9.56% | ||
| Weighted average by Cap. | +0.05% | +1.47% | +3.91% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | -5.50% | ||
| 2022 | +1.59% | ||
| 2021 | +13.68% | ||
| 2020 | -18.03% | ||
| 2019 | +5.85% | ||
| 2018 | -0.88% | ||
| 2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- Quotes Stellar Bancorp, Inc.
