STELLAR AFRICAGOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 180 000 | 10 049 | 78 590 | 1 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 year | -71.43% | ||
| 3 years | -86.67% | ||
| 5 years | -66.67% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 158
Avg. Volume 20 sessions
91 047
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
910.47
Avg. Volume 20 sessions USD
662.86
Record volume 1
2 190 395
Record volume 2
1 841 100
Record volume 3
1 552 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
880 817
Capitalization (USD)
880 817
Net sales ()
0
Free-Float
93.99 %
Free-Float capitalization (CAD)
827 873
Free-Float capitalization (USD)
827 873
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.08
5 years
0.010.14
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.07
RSI 14 days
52.53
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -71.43% | 881K | ||
| +1.66% | +7.73% | +0.02% | -49.42% | 4.45B | ||
| +2.59% | +3.63% | -9.40% | -49.39% | 3.46B | ||
| -1.89% | +1.07% | +4.94% | -6.22% | 1.62B | ||
| -0.44% | -1.21% | +31.07% | +21.43% | 1.23B | ||
| -5.49% | -6.66% | +25.83% | +3.83% | 922M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.09% | -0.09% | +15.81% | +20.09% | 585M | ||
| -1.40% | +0.36% | -24.87% | -37.28% | 570M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| -5.00% | +20.00% | -1.72% | -32.94% | 108M | ||
| 0.00% | +7.35% | +32.73% | 0.00% | 108M | ||
| +13.40% | +19.57% | +44.74% | 0.00% | 106M | ||
| -2.68% | -4.71% | +22.36% | +15.69% | 102M | ||
| -0.72% | -1.43% | +0.36% | -30.13% | 101M | ||
| -0.65% | -5.99% | +25.41% | +3.55% | 98.21M | ||
| Average | +0.21% | +5.26% | +11.15% | -11.63% | ||
| Weighted average by Cap. | +0.54% | +3.63% | +3.35% | -27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -33.33% | ||
| 2021 | -18.18% | ||
| 2020 | +83.33% | ||
| 2019 | +100.00% | ||
| 2018 | -66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +200.00% | ||
| 2015 | -84.62% | ||
| 2014 | +8.33% | ||
| 2013 | -60.00% | ||
| 2012 | -76.92% | ||
| 2011 | -18.75% | ||
| 2010 | +14.29% | ||
| 2009 | +86.67% | ||
| 2008 | -85.00% | ||
| 2007 | -37.50% | ||
| 2006 | +100.00% | ||
| 2005 | -38.46% | ||
| 2004 | -75.00% | ||
| 2003 | +642.86% | ||
| 2002 | -36.36% | ||
| 2001 | +10.00% | ||
| 2000 | -66.67% | ||
| 1999 | -21.05% | ||
| 1998 | -62.00% | ||
| 1997 | +61.29% | ||
| 1996 | -11.43% | ||
| 1995 | -64.29% | ||
| 1994 | +15.29% | ||
| 1993 | +112.50% | ||
| 1992 | -20.00% | ||
| 1991 | -72.22% | ||
| 1990 | -34.55% | ||
| 1989 | +44.74% |
- Stock Market
- Equities
- SPX Stock
- Quotes Stellar AfricaGold Inc.