STEEL STRUCTURE MANUFACTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,700 VND | 0.00% |
|
0.00% | +39.58% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | |
|---|---|
| Last | 6700 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 6,700.00 |
| High | 6,700.00 |
| Low | 6,700.00 |
Performance
| Current month | +9.84% | ||
| 1 month | +9.84% | ||
| 3 months | +15.52% | ||
| 6 months | +39.58% | ||
| Current year | +39.58% | ||
| 1 year | -12.99% | ||
| 3 years | +1.52% | ||
| 5 years | +9.84% | ||
| 10 years | -36.79% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
794
Avg. Volume 20 sessions VND
5 319 800.00
Avg. Volume 20 sessions USD
207.47
Record volume 1
729 360
Record volume 2
610 920
Record volume 3
593 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 307 269
Capitalization (USD)
1 307 269
Free-Float
33.89 %
Free-Float capitalization (VND)
490 869
Free-Float capitalization (USD)
490 869
Average Daily Capital Traded
406.94%
Highs and lows
1 week
6 700.00
6 700.00
1 month
6 700.006 700.00
Current year
5 200.006 700.00
1 year
4 700.008 900.00
3 years
2 900.009 100.00
5 years
2 900.009 100.00
10 years
2 900.0021 000.00
Indicators
Moving average 5 days
6 340.00
Moving average 20 days
5 705.00
Moving average 50 days
6 550.00
Moving average 100 days
5 464.00
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
65.27
RSI 14 days
58.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +39.58% | -12.99% | 1.31M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.35% | +0.48% | +19.44% | +22.10% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.58% | ||
| 2023 | +29.73% | ||
| 2022 | -54.32% | ||
| 2021 | +37.29% | ||
| 2020 | -1.67% | ||
| 2019 | -14.29% | ||
| 2018 | -57.58% | ||
| 2017 | +3.77% | ||
| 2016 | +16.06% | ||
| 2015 | +9.60% | ||
| 2014 | +40.45% | ||
| 2013 | +45.90% | ||
| 2012 | +15.09% | ||
| 2011 | -73.76% | ||
| 2010 | -15.83% | ||
| 2009 | +262.54% |
- Stock Market
- Equities
- SSM Stock
- Quotes Steel Structure Manufacture
