STCUBE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 KRW | +1.06% |
|
-8.06% | -52.02% |
| 03-28 | STCube, Inc.(KOSDAQ:A052020) dropped from S&P Global BMI Index | CI |
| 2023 | Global markets live: Apple, Alphabet, Roku, Amazon, General Mills... |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5970 ₩ | 5910 ₩ | 5690 ₩ | 5640 ₩ | 5700 ₩ |
| Volume | 144 510 | 779 985 | 175 119 | 232 637 | 239 560 |
| Change | -3.71% | -1.01% | -3.72% | -0.88% | +1.06% |
| Opening | 6,200.00 | 5,970.00 | 5,900.00 | 5,660.00 | 5,640.00 |
| High | 6,410.00 | 6,100.00 | 5,980.00 | 5,900.00 | 5,800.00 |
| Low | 5,950.00 | 5,910.00 | 5,600.00 | 5,470.00 | 5,390.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -8.06% | ||
| Current month | -6.40% | ||
| 1 month | -10.94% | ||
| 3 months | -18.80% | ||
| 6 months | -43.84% | ||
| Current year | -52.02% | ||
| 1 year | -63.37% | ||
| 3 years | -30.49% | ||
| 5 years | -60.82% | ||
| 10 years | +52.41% |
Volumes
marketsDaily volume
239 560
Avg. Volume 20 sessions
213 517
Avg. Volume 20 sessions KRW
1 217 046 900.00
Avg. Volume 20 sessions USD
878 707.86
Record volume 1
9 261 950
Record volume 2
7 068 799
Record volume 3
6 191 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
266 333 249 307
Capitalization (USD)
192 292 606
Net sales (KRW)
5 827 090 750
Net sales (USD)
4 207 160
Number of employees
13
Sales / Employee (KRW)
448 237 750
Sales / Employee (USD)
323 628
Free-Float
95.58 %
Free-Float capitalization (KRW)
253 205 434 630
Free-Float capitalization (USD)
182 814 324
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5 390.00
6 100.00
1 month
5 390.006 880.00
Current year
4 350.0012 700.00
1 year
4 350.0016 250.00
3 years
4 350.0028 500.00
5 years
4 350.0028 500.00
10 years
1 855.0028 600.00
Indicators
Moving average 5 days
5 782.00
Moving average 20 days
6 238.00
Moving average 50 days
5 994.40
Moving average 100 days
6 178.70
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
31.84
RSI 14 days
38.89
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -8.06% | -52.02% | -63.37% | 192M | ||
| -2.43% | +1.98% | +13.54% | +5.33% | 109B | ||
| +0.13% | -0.17% | -2.27% | -7.94% | 29.95B | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 20.25B | ||
| -0.23% | -0.54% | -13.89% | -4.41% | 18.22B | ||
| -0.82% | +1.80% | -9.09% | -2.97% | 16.54B | ||
| +0.35% | +4.02% | +12.36% | +12.45% | 15.79B | ||
| +0.73% | +0.93% | +18.26% | +21.07% | 12.76B | ||
| -1.43% | -4.17% | -0.53% | +16.09% | 12.08B | ||
| -0.70% | +2.69% | +13.16% | +23.82% | 8.31B | ||
| +0.66% | -0.33% | -1.11% | +4.92% | 8.06B | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 6.96B | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 6.66B | ||
| -1.13% | -2.81% | -4.42% | -7.17% | 6.34B | ||
| -0.54% | +3.03% | +54.92% | +37.56% | 6.07B | ||
| +0.03% | -2.64% | +11.11% | +25.21% | 5.93B | ||
| Average | +0.10% | +0.29% | +1.53% | +4.42% | ||
| Weighted average by Cap. | -0.79% | +2.28% | +6.38% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.02% | ||
| 2023 | -17.21% | ||
| 2022 | +72.27% | ||
| 2021 | -18.33% | ||
| 2020 | -10.92% | ||
| 2019 | -50.22% | ||
| 2018 | +298.61% | ||
| 2017 | +15.40% | ||
| 2016 | +11.36% | ||
| 2015 | +108.84% | ||
| 2014 | -40.36% | ||
| 2013 | +27.16% | ||
| 2012 | -28.86% | ||
| 2011 | +17.21% | ||
| 2010 | -6.34% | ||
| 2009 | -37.52% | ||
| 2008 | -43.86% | ||
| 2007 | +223.44% | ||
| 2006 | +83.38% | ||
| 2005 | +25.54% | ||
| 2004 | -24.86% | ||
| 2003 | +3.35% | ||
| 2002 | -57.58% | ||
| 2001 | -0.71% |
- Stock Market
- Equities
- A052020 Stock
- Quotes STCube, Inc.
