|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 8,420.00 KRW | +5.25% |
|
-3.55% | +2.68% |
| 24-10-23 | STCube, Inc. announced that it has received KRW 13.00000464 billion in funding | CI |
| 24-08-25 | STCube, Inc. announced that it expects to receive KRW 13.00000464 billion in funding | CI |
Stock exchange
Korea S.E.
A052020 8,420.00 ₩
+5.25%
926M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A052020 | 8,420.00KRW | +5.25% | 926M ₩ |
Quotes 5-day view: STCube, Inc.
End-of-day quote Korea S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₩8,400.00 | ₩7,800.00 | ₩8,000.00 | ₩8,420.00 | ₩8,280.00 |
| Volume | 184,781 | 177,080 | 109,688 | 110,013 | 75,098 |
| Change | -2.33% | -7.14% | +2.56% | +5.25% | -1.66% |
| Opening | ₩8,750.00 | ₩8,300.00 | ₩7,930.00 | ₩7,730.00 | ₩8,420.00 |
| High | ₩8,930.00 | ₩8,490.00 | ₩8,100.00 | ₩8,450.00 | ₩8,580.00 |
| Low | ₩8,260.00 | ₩7,770.00 | ₩7,780.00 | ₩7,710.00 | ₩8,180.00 |
Performance
| 1 day | +5.25% | ||
| 1 week | -3.55% | ||
| Current month | +17.11% | ||
| 1 month | +13.32% | ||
| 3 months | -46.68% | ||
| 6 months | -5.71% | ||
| Current year | +2.68% | ||
| 1 year | +13.48% | ||
| 3 years | -38.36% | ||
| 5 years | -5.18% | ||
| 10 years | -3.22% |
Volumes
marketsDaily volume
110,013
Avg. Volume 20 sessions
156,769
Avg. Volume 20 sessions KRW
1,319,994,980
Avg. Volume 20 sessions USD
955,676.37
Record volume 1
9,261,950
Record volume 2
7,068,799
Record volume 3
6,191,694
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
562,487,650,007
Market Cap (USD)
405,683,041
Net sales ()
6,984,004,770
Net sales (USD)
5,037,075
Number of employees
13
Sales / Employee (KRW)
537,231,136
Sales / Employee (USD)
387,467
Free-Float
92.57 %
Free-Float capitalization (KRW)
521,053,933,808
Free-Float capitalization (USD)
375,799,796
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
8,244
Moving average 20 days
8,252
Moving average 50 days
8,475.6
Moving average 100 days
12,205.6
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+44.96%
RSI 9 days
50.72
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | -3.55% | +13.48% | -38.36% | 406M | |
| +0.80% | +3.14% | +44.99% | +33.30% | 124B | |
| +2.14% | -7.47% | +158.67% | +816.84% | 46.97B | |
| +2.35% | -1.07% | +109.09% | +327.77% | 41.31B | |
| +1.52% | +2.36% | +61.44% | +195.69% | 36.1B | |
| +0.66% | +0.22% | +87.61% | +98.88% | 29.53B | |
| +1.06% | -2.32% | +16.30% | +55.08% | 29.37B | |
| +0.75% | +1.97% | -6.18% | +2.80% | 28.24B | |
| +1.80% | +5.50% | +11.11% | +73.67% | 18.56B | |
| -0.19% | +1.46% | +12.25% | +34.07% | 17.02B | |
| Average | +1.65% | +0.31% | +50.87% | +159.97% | 37.15B | |
| Weighted average by Cap. | +1.27% | +0.95% | +62.09% | +187.46% |
Historical Quotes: STCube, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,710 |  | 8,930 |
| 1 month | 6,010 | | 9,570 |
| Current year | 6,010 | | 22,500 |
| 1 year | 6,010 | | 22,500 |
| 3 years | 3,940 | | 22,500 |
| 5 years | 3,940 | | 28,500 |
| 10 years | 3,940 | | 28,600 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -3.98% | ||
| 2024 | -28.11% | ||
| 2023 | -17.21% | ||
| 2022 | +72.27% | ||
| 2021 | -18.33% | ||
| 2020 | -10.92% | ||
| 2019 | -50.22% | ||
| 2018 | +298.61% | ||
| 2017 | +15.40% | ||
| 2016 | +11.36% | ||
| 2015 | +108.84% | ||
| 2014 | -40.36% | ||
| 2013 | +27.16% | ||
| 2012 | -28.86% | ||
| 2011 | +17.21% | ||
| 2010 | -6.34% | ||
| 2009 | -37.52% | ||
| 2008 | -43.86% | ||
| 2007 | +223.44% | ||
| 2006 | +83.38% | ||
| 2005 | +25.54% | ||
| 2004 | -24.86% | ||
| 2003 | +3.35% | ||
| 2002 | -57.58% | ||
| 2001 | -0.71% |
- Stock Market
- Stocks
- A052020 Stock
- Quotes STCube, Inc.
Select your edition
All financial news and data tailored to specific country editions
