STC CONCRETE PRODUCT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 THB | -3.39% |
|
-1.72% | -16.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.58 ฿ | 0.58 ฿ | 0.59 ฿ | 0.59 ฿ | 0.57 ฿ |
| Volume | 55 101 | 16 600 | 900 | 1 100 | 138 700 |
| Change | +∞% | -.--% | +1.72% | -.--% | -3.39% |
| Opening | 0.59 | 0.58 | 0.59 | 0.58 | 0.57 |
| High | 0.59 | 0.58 | 0.59 | 0.59 | 0.59 |
| Low | 0.58 | 0.58 | 0.59 | 0.58 | 0.57 |
Performance
| 1 day | -3.39% | ||
| 1 week | -1.72% | ||
| 1 month | -5.00% | ||
| 3 months | -14.93% | ||
| 6 months | -16.18% | ||
| Current year | -16.18% | ||
| 1 year | -18.57% | ||
| 3 years | -28.75% |
Volumes
marketsDaily volume
138 700
Avg. Volume 20 sessions
84 788
Avg. Volume 20 sessions THB
48 329.16
Avg. Volume 20 sessions USD
1 321.56
Record volume 1
255 426 600
Record volume 2
121 014 800
Record volume 3
92 454 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
322 918 998
Capitalization (USD)
8 830 220
Net sales (THB)
538 140 731
Net sales (USD)
14 715 458
Free-Float
19.41 %
Free-Float capitalization (THB)
62 693 188
Free-Float capitalization (USD)
1 714 345
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.57
0.59
1 month
0.560.64
Current year
0.560.85
1 year
0.560.89
3 years
0.501.09
5 years
0.471.11
10 years
0.471.11
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
33.37
RSI 14 days
35.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -1.72% | -16.18% | -18.57% | 8.83M | ||
| -0.97% | -2.63% | +17.66% | +35.14% | 49.31B | ||
| -0.43% | -7.51% | +2.44% | -9.85% | 16.53B | ||
| -2.09% | -2.85% | -18.00% | +19.32% | 13.69B | ||
| -1.68% | -2.93% | -13.16% | +0.25% | 10.99B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.42B | ||
| -2.30% | -4.71% | +11.93% | +34.29% | 7.7B | ||
| -0.97% | -1.02% | +41.25% | +78.11% | 7.91B | ||
| 0.00% | -2.37% | -5.31% | -14.40% | 7.68B | ||
| -3.04% | -6.96% | -13.92% | -31.14% | 6.88B | ||
| -14.94% | -11.22% | +3.20% | +26.05% | 6.06B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| +0.12% | -4.59% | +0.36% | -5.99% | 4.56B | ||
| -8.76% | -5.90% | -25.49% | -20.77% | 4.19B | ||
| -1.33% | -1.33% | -1.16% | +25.42% | 3.66B | ||
| 0.00% | 0.00% | +47.63% | +55.65% | 3.27B | ||
| Average | -2.49% | -1.73% | +8.70% | +19.83% | ||
| Weighted average by Cap. | -1.81% | -2.30% | +10.75% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -10.53% | ||
| 2022 | -9.52% | ||
| 2021 | +25.37% | ||
| 2020 | +6.35% | ||
| 2019 | -27.59% |
- Stock Market
- Equities
- STC Stock
- Quotes STC Concrete Product
