STATERA BIOPHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
0.00% | +16.67% |
| 2023 | Statera Biopharma, Inc. entered into a letter of intent to acquire Worksite Labs. | CI |
| 2023 | Statera Biopharma, Inc.(OTCPK:STAB) dropped from S&P TMI Index | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 13 255 | 60 767 | 5 285 | 274 | 455 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +600.00% | ||
| Current year | +16.67% | ||
| 1 year | -96.52% |
Volumes
marketsDaily volume
455
Avg. Volume 20 sessions
10 978
Avg. Volume 20 sessions USD
7.68
Record volume 1
216 095 500
Record volume 2
84 133 090
Record volume 3
72 939 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 808
Net sales ()
1
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
49 990
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.04
3 years
0.005.64
5 years
0.005.64
10 years
0.005.64
Indicators
RSI 9 days
99.65
RSI 14 days
91.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -96.52% | 50.81K | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.16% | -0.04% | +12.44% | +11.06% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -99.26% | ||
| 2022 | -96.47% | ||
| 2021 | -54.09% |
- Stock Market
- Equities
- STAB Stock
- Quotes Statera Biopharma, Inc.
