STATE POWER RIXIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 CNY | +2.16% |
|
+3.73% | -14.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 40.57 ¥ | 41.45 ¥ | 41.03 ¥ | 43.56 ¥ | 44.5 ¥ | 44.5 ¥ |
| Volume | 3 040 130 | 1 767 100 | 2 534 775 | 4 810 361 | 3 107 056 | 3 107 056 |
| Change | -5.17% | +2.17% | -1.01% | +6.17% | +2.16% | +2.16% |
| Opening | 42.35 | 40.20 | 41.30 | 40.85 | 43.20 | 43.2 |
| High | 42.91 | 41.55 | 41.98 | 45.16 | 45.88 | 45.88 |
| Low | 39.86 | 39.95 | 40.73 | 40.52 | 43.10 | 43.1 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.73% | ||
| Current month | +2.16% | ||
| 1 month | -7.47% | ||
| 3 months | -10.01% | ||
| 6 months | -14.23% | ||
| Current year | -14.23% | ||
| 1 year | -43.59% |
Volumes
marketsDaily volume
3 107 056
Avg. Volume 20 sessions
2 876 870
Avg. Volume 20 sessions CNY
128 020 715.00
Avg. Volume 20 sessions USD
17 614 754.24
Record volume 1
14 986 677
Record volume 2
13 979 786
Record volume 3
13 405 185
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 363 202 975
Capitalization (USD)
600 346 187
Net sales (CNY)
456 223 050
Net sales (USD)
62 773 098
Number of employees
602
Sales / Employee (CNY)
757 846
Sales / Employee (USD)
104 274
Free-Float
40.7 %
Free-Float capitalization (CNY)
1 775 818 376
Free-Float capitalization (USD)
244 340 178
Average Daily Capital Traded
2.93%
Highs and lows
1 week
39.86
45.88
1 month
39.8651.83
Current year
28.8059.00
1 year
28.8088.16
3 years
28.8088.16
5 years
28.8088.16
10 years
28.8088.16
Indicators
Moving average 5 days
42.22
Moving average 20 days
46.00
Moving average 50 days
45.20
Moving average 100 days
44.14
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
48.86
RSI 14 days
47.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +3.73% | -14.23% | -43.59% | 600M | ||
| +1.15% | +0.57% | +19.73% | +33.21% | 3,322B | ||
| +0.11% | -0.32% | +15.30% | +36.79% | 91.17B | ||
| +0.91% | -0.05% | +13.45% | +31.27% | 84.37B | ||
| +1.99% | +6.33% | +49.62% | +65.53% | 56.41B | ||
| -1.50% | -0.14% | -21.40% | -13.27% | 49.69B | ||
| -0.44% | +1.02% | +34.44% | +24.91% | 47.77B | ||
| -0.05% | +7.24% | -25.72% | +5.42% | 46.04B | ||
| -4.47% | -10.06% | +68.53% | +18.21% | 41.02B | ||
| -1.14% | -3.44% | -4.18% | +4.39% | 27.21B | ||
| -2.04% | +3.69% | -20.19% | -13.33% | 23.81B | ||
| -0.99% | +1.21% | +18.99% | +20.66% | 21.35B | ||
| +1.57% | +15.74% | +2.01% | +23.82% | 18.56B | ||
| -0.08% | +2.01% | -17.99% | -13.65% | 18.31B | ||
| -0.25% | -2.05% | -5.45% | -7.14% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.66% | +1.46% | +5.30% | +7.59% | ||
| Weighted average by Cap. | +0.92% | -0.43% | +18.59% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | -17.29% | ||
| 2022 | +38.08% |
- Stock Market
- Equities
- 301162 Stock
- Quotes State Power Rixin Technology Co., Ltd.
