STATE ENERGY GROUP INTERNATIONAL ASSETS HOLDINGS LIMITED Quotes State Energy Group International Assets Holdings Limited
Equities
918
BMG8508Q1134
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
+7.69% | +19.15% |
| 04-29 | State Energy Group International Assets Holdings Limited Announces Board Changes | CI |
| 03-13 | State Energy Group Hires Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.56 $ | 0.56 $ |
| Volume | 72 000 | 1 048 800 | 84 000 | 172 000 |
| Change | +1.89% | 0.00% | +3.70% | 0.00% |
| Opening | 0.52 | 0.55 | 0.56 | 0.55 |
| High | 0.54 | 0.56 | 0.56 | 0.57 |
| Low | 0.52 | 0.53 | 0.56 | 0.55 |
Performance
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +14.29% | ||
| 3 months | -3.45% | ||
| 6 months | +131.40% | ||
| Current year | +19.15% | ||
| 1 year | +160.47% | ||
| 3 years | +43.59% | ||
| 5 years | -44.28% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
172 000
Estimated daily volume
172 000
Avg. Volume 20 sessions
258 457
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
144 735.92
Avg. Volume 20 sessions USD
18 528.51
Record volume 1
71 375 850
Record volume 2
58 088 000
Record volume 3
57 919 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
623 808 735
Capitalization (USD)
79 857 499
Net sales (HKD)
213 661 000
Net sales (USD)
27 352 027
Number of employees
99
Sales / Employee (HKD)
2 158 192
Sales / Employee (USD)
276 283
Free-Float
36.43 %
Free-Float capitalization (HKD)
227 284 163
Free-Float capitalization (USD)
29 096 009
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.57
1 month
0.460.57
Current year
0.320.65
1 year
0.210.65
3 years
0.080.65
5 years
0.083.80
10 years
0.089.15
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
70.78
RSI 14 days
62.64
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +19.15% | +160.47% | 79.86M | ||
| +1.62% | +1.46% | -10.32% | -14.60% | 752M | ||
| 0.00% | -1.21% | +21.85% | +46.22% | 404M | ||
| +2.68% | -1.50% | -27.26% | -14.37% | 271M | ||
| +0.31% | -1.84% | - | - | 151M | ||
| -3.64% | -2.97% | +14.91% | +28.10% | 142M | ||
| -0.95% | -1.72% | +28.29% | +48.46% | 107M | ||
| +3.70% | -16.42% | -38.46% | -45.63% | 106M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| +0.17% | +6.11% | +51.67% | +29.35% | 63.89M | ||
| +0.24% | +1.48% | -9.07% | -20.04% | 59.6M | ||
| -2.18% | -4.33% | +7.05% | +103.61% | 52.32M | ||
| -4.76% | -3.23% | +3.45% | +44.58% | 50.64M | ||
| Average | -0.20% | +0.36% | +5.48% | +29.79% | ||
| Weighted average by Cap. | +0.61% | +0.28% | +0.10% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a433662f7fec931ff947c57.NhtlGN7QJovqm3dmpJGLpeibTlkKB_xzX3mD5hkR4aI.WmEBX4S3X8LZryQFw_TB9tD2Nxxhd88iax_Fv1x-q_VBI1d35qF8upPtRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:13 | 0.56 | 48,000 | 168,000 |
| 03:53:13 | 0.56 | 6,000 | 120,000 |
| 03:48:45 | 0.55 | 6,000 | 114,000 |
| 01:00:05 | 0.55 | 6,000 | 108,000 |
| 22:01:34 | 0.55 | 12,000 | 102,000 |
| 22:01:34 | 0.55 | 48,000 | 90,000 |
| 21:58:22 | 0.57 | 24,000 | 42,000 |
| 21:58:22 | 0.56 | 6,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +119.63% | ||
| 2022 | -33.13% | ||
| 2021 | -87.20% | ||
| 2020 | +148.76% | ||
| 2019 | -28.21% | ||
| 2018 | -46.15% | ||
| 2017 | -34.18% | ||
| 2016 | +88.10% | ||
| 2015 | -47.50% | ||
| 2014 | +40.35% | ||
| 2013 | +107.27% | ||
| 2012 | +67.68% | ||
| 2011 | -69.63% | ||
| 2010 | +54.29% | ||
| 2009 | +224.07% | ||
| 2008 | -58.46% | ||
| 2007 | -33.33% | ||
| 2006 | +282.35% | ||
| 2005 | -45.46% | ||
| 2004 | -4.59% | ||
| 2003 | -33.56% | ||
| 2002 | -77.82% | ||
| 2001 | +171.43% | ||
| 2000 | -68.18% | ||
| 1999 | +120.00% | ||
| 1998 | +89.19% | ||
| 1997 | -47.89% |
- Stock Market
- Equities
- 918 Stock
- Quotes State Energy Group International Assets Holdings Limited