STARWOOD EUROPEAN REAL ESTATE FINANCE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | 0.00% |
|
+2.17% | +3.98% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 92 p | 93.4 p | 93.8 p | 94 p | 94 p |
| Volume | 439 129 | 91 355 | 12 830 | 23 801 | 111 040 |
| Change | +∞% | +1.52% | +0.43% | +0.21% | 0.00% |
| Opening | 92.00 | 93.80 | 93.00 | 93.00 | 93.00 |
| High | 93.80 | 93.80 | 94.00 | 94.00 | 94.00 |
| Low | 91.81 | 92.60 | 93.00 | 93.00 | 92.60 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +1.08% | ||
| 3 months | +1.08% | ||
| 6 months | +4.21% | ||
| Current year | +3.98% | ||
| 1 year | +7.06% | ||
| 3 years | +4.91% | ||
| 5 years | -9.18% | ||
| 10 years | -5.76% |
Volumes
marketsDaily volume
111 040
Avg. Volume 20 sessions
116 094
Avg. Volume 20 sessions GBX
10 912 836.00
Avg. Volume 20 sessions USD
10 912 836.00
Record volume 1
17 479 980
Record volume 2
14 080 690
Record volume 3
13 307 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
324 422 305
Capitalization (USD)
324 422 305
Free-Float
92.18 %
Free-Float capitalization (GBX)
312 391 348
Free-Float capitalization (USD)
312 391 348
Average Daily Capital Traded
3.36%
Highs and lows
1 week
92.60
94.00
1 month
90.2094.00
Current year
89.6096.00
1 year
85.0096.00
3 years
85.00100.00
5 years
63.00105.90
10 years
63.00112.00
Indicators
Moving average 5 days
93.44
Moving average 20 days
92.53
Moving average 50 days
92.85
Moving average 100 days
92.57
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
63.32
RSI 14 days
58.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | +3.98% | +7.06% | 324M | ||
| -0.12% | -0.68% | +6.42% | +12.90% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| -0.20% | -0.64% | +0.45% | +3.30% | 5.63B | ||
| -0.80% | -3.71% | +5.63% | +82.35% | 5.48B | ||
| +0.03% | -0.43% | +6.95% | +5.54% | 5.25B | ||
| +5.37% | -0.60% | +32.36% | +33.85% | 4.92B | ||
| +0.16% | -1.81% | +23.85% | +26.59% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.51% | -1.50% | -1.68% | +2.12% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -14.56% | 3.18B | ||
| -0.75% | -2.04% | +1.77% | -14.89% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.76% | 3.14B | ||
| -0.33% | -0.18% | +10.36% | +19.69% | 2.61B | ||
| -0.40% | -1.41% | -2.87% | +1.19% | 2.61B | ||
| Average | +0.13% | -0.83% | +5.03% | +12.66% | ||
| Weighted average by Cap. | +0.18% | -0.70% | +6.87% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +1.57% | ||
| 2022 | -5.32% | ||
| 2021 | +4.44% | ||
| 2020 | -13.88% | ||
| 2019 | +2.45% | ||
| 2018 | -6.85% | ||
| 2017 | +1.39% | ||
| 2016 | +0.35% | ||
| 2015 | +1.29% | ||
| 2014 | +5.46% | ||
| 2013 | -1.23% | ||
| 2012 | +0.99% |
- Stock Market
- Equities
- SWEF Stock
- Quotes Starwood European Real Estate Finance Ltd.
