STARPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
-4.00% | -29.41% |
| 04-08 | Starpharma, Medicxi Co-Found Petalion Therapeutics; Shares Surge 16% | MT |
| 03-18 | Starpharma Holdings Limited(ASX:SPL) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.125 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 25 116 | 1 122 960 | 1 564 600 | 858 718 | 2 161 871 |
| Change | 0.00% | -7.41% | -4.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.12 | 0.1225 |
| Low | 0.14 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -29.41% | ||
| 1 year | -75.00% | ||
| 3 years | -92.90% | ||
| 5 years | -90.48% | ||
| 10 years | -83.10% |
Volumes
marketsDaily volume
2 161 871
Estimated daily volume
2 161 871
Avg. Volume 20 sessions
493 540
Daily volume ratio
4.38
Avg. Volume 20 sessions AUD
59 224.80
Avg. Volume 20 sessions USD
38 760.26
Record volume 1
15 445 220
Record volume 2
12 201 190
Record volume 3
12 144 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 071 606
Capitalization (USD)
32 115 403
Net sales (AUD)
4 208 000
Net sales (USD)
2 753 968
Free-Float
92.68 %
Free-Float capitalization (AUD)
45 451 829
Free-Float capitalization (USD)
29 746 404
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.19
1 year
0.120.51
3 years
0.121.93
5 years
0.122.52
10 years
0.122.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
36.53
RSI 14 days
40.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -29.41% | -75.00% | 32.12M | ||
| -2.02% | +5.36% | +31.02% | +88.95% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -1.30% | +1.92% | -4.53% | -9.32% | 364B | ||
| -0.09% | -1.42% | +18.20% | +9.31% | 326B | ||
| -1.56% | -4.89% | +2.67% | +4.94% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.78% | +8.95% | -4.41% | -29.54% | 154B | ||
| -0.52% | +2.63% | -4.01% | +17.16% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -0.44% | -1.55% | -14.24% | -35.38% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.76% | -0.21% | -19.60% | -19.03% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.52% | +0.94% | +4.46% | +0.95% | ||
| Weighted average by Cap. | -1.23% | +2.22% | +12.03% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ce253d2d1ca8ccbb9a.k5B7kIAhm-_sCI5bfrIAfyB2ILw6zfkBbbQbNyeiHBo.q8cj6et20LmOUbs4L-c1K1MxRfdqnYpXAPJfUhHvb3_Q2zC9zQzZrYNKvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 0.12 | 4,572 | 845,718 |
| 02:10:42 | 0.12 | 4,571 | 841,146 |
| 02:10:42 | 0.12 | 9,142 | 836,575 |
| 02:10:42 | 0.12 | 3,715 | 827,433 |
| 02:10:42 | 0.12 | 26,285 | 823,718 |
| 02:10:42 | 0.12 | 30,715 | 797,433 |
| 01:59:07 | 0.12 | 10,000 | 766,718 |
| 01:57:20 | 0.12 | 6 | 756,718 |
| 01:52:16 | 0.12 | 3,279 | 756,712 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -69.09% | ||
| 2022 | -58.96% | ||
| 2021 | -14.38% | ||
| 2020 | +29.34% | ||
| 2019 | +2.11% | ||
| 2018 | -12.87% | ||
| 2017 | +87.59% | ||
| 2016 | -3.33% | ||
| 2015 | +42.86% | ||
| 2014 | -39.31% | ||
| 2013 | -33.46% | ||
| 2012 | +14.04% | ||
| 2011 | +36.53% | ||
| 2010 | +20.14% | ||
| 2009 | +256.41% | ||
| 2008 | -50.63% | ||
| 2007 | -15.96% | ||
| 2006 | 0.00% | ||
| 2005 | -36.49% | ||
| 2004 | +2.78% | ||
| 2003 | +105.71% | ||
| 2002 | -53.95% | ||
| 2001 | +31.03% | ||
| 2000 | -27.50% |
- Stock Market
- Equities
- SPL Stock
- Quotes Starpharma Holdings Limited
