STARK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 TWD | +0.40% |
|
-1.56% | +4.98% |
| 04-30 | Stark Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Stark Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 126.5 NT$ | 126.5 NT$ | 126 NT$ | 126 NT$ | 126.5 NT$ | 126.5 NT$ |
| Volume | 146 626 | 143 977 | 112 016 | 163 765 | 115 606 | 115 606 |
| Change | -0.78% | 0.00% | -0.40% | 0.00% | +0.40% | +0.40% |
| Opening | 127.50 | 126.50 | 126.50 | 127.00 | 127.00 | 127 |
| High | 127.50 | 127.00 | 126.50 | 127.00 | 127.00 | 127 |
| Low | 126.50 | 126.00 | 125.50 | 125.50 | 126.50 | 126.5 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.56% | ||
| Current month | -2.32% | ||
| 1 month | -1.94% | ||
| 3 months | +4.98% | ||
| 6 months | +7.20% | ||
| Current year | +4.98% | ||
| 1 year | +16.06% | ||
| 3 years | +84.67% | ||
| 5 years | +143.74% | ||
| 10 years | +247.77% |
Volumes
marketsDaily volume
115 606
Avg. Volume 20 sessions
162 980
Avg. Volume 20 sessions TWD
20 616 970.00
Avg. Volume 20 sessions USD
641 847.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 304 183 091
Capitalization (USD)
414 185 828
Net sales (TWD)
7 270 862 000
Net sales (USD)
226 356 476
Free-Float
87.78 %
Free-Float capitalization (TWD)
11 678 690 554
Free-Float capitalization (USD)
363 580 994
Average Daily Capital Traded
0.15%
Highs and lows
1 week
125.50
127.50
1 month
123.00129.50
Current year
117.00133.00
1 year
109.00133.00
3 years
65.60133.00
5 years
47.45133.00
10 years
25.19133.00
Indicators
Moving average 5 days
126.30
Moving average 20 days
126.83
Moving average 50 days
128.39
Moving average 100 days
124.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
45.53
RSI 14 days
46.53
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.56% | +4.98% | +16.06% | 414M | ||
| +8.34% | +9.47% | +88.34% | +220.68% | 95.73B | ||
| +1.64% | +6.17% | +3.87% | +5.70% | 30.1B | ||
| +0.82% | +3.20% | +4.42% | +24.07% | 22.94B | ||
| +2.10% | +8.61% | +14.57% | +60.18% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.40% | +5.24% | +1.18% | +42.13% | 13.67B | ||
| -2.73% | +8.26% | +1.74% | +76.91% | 11.75B | ||
| +0.46% | +2.14% | +14.84% | +39.55% | 10.53B | ||
| +3.14% | +0.44% | +16.63% | +129.54% | 9.89B | ||
| -1.04% | -5.42% | +10.84% | -4.14% | 8.95B | ||
| -0.50% | +0.70% | +15.12% | +44.19% | 8.32B | ||
| -0.16% | -4.45% | +91.38% | +262.82% | 7.64B | ||
| +0.97% | +5.45% | -10.68% | +37.32% | 7.38B | ||
| +1.22% | +3.61% | +17.15% | +67.84% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +14.58% | 4.4B | ||
| Average | +1.00% | +3.34% | +15.69% | +67.04% | ||
| Weighted average by Cap. | +3.38% | +4.84% | +36.78% | +108.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | +40.28% | ||
| 2022 | +17.99% | ||
| 2021 | +9.47% | ||
| 2020 | +23.84% | ||
| 2019 | +40.39% | ||
| 2018 | +7.14% | ||
| 2017 | +3.85% | ||
| 2016 | +12.94% | ||
| 2015 | -13.50% | ||
| 2014 | -8.01% | ||
| 2013 | +20.24% | ||
| 2012 | +7.84% | ||
| 2011 | -23.13% | ||
| 2010 | -3.76% | ||
| 2009 | +211.22% | ||
| 2008 | -60.45% | ||
| 2007 | -11.14% | ||
| 2006 | +25.45% | ||
| 2005 | -11.71% | ||
| 2004 | -50.47% | ||
| 2003 | -14.62% | ||
| 2002 | -69.21% | ||
| 2001 | +61.05% | ||
| 2000 | -48.95% |
- Stock Market
- Equities
- 2480 Stock
- Quotes Stark Technology Inc.
