STARJOY WELLNESS AND TRAVEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | 0.00% |
|
+1.75% | +20.83% |
| 05-17 | Starjoy Wellness and Travel Company Limited Announces Board Changes | CI |
| 05-17 | Starjoy Wellness and Travel Company Limited Appoints Liang Jinrong as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.6 $ | 0.58 $ | 0.58 $ |
| Volume | 407 000 | 25 000 | 118 000 | 85 000 |
| Change | +1.72% | +1.69% | -3.33% | 0.00% |
| Opening | 0.58 | 0.57 | 0.59 | 0.58 |
| High | 0.61 | 0.60 | 0.61 | 0.60 |
| Low | 0.58 | 0.57 | 0.58 | 0.57 |
Performance
| 1 week | +1.75% | ||
| Current month | -6.45% | ||
| 1 month | -3.33% | ||
| 3 months | +41.46% | ||
| 6 months | +20.83% | ||
| Current year | +20.83% | ||
| 1 year | -68.82% | ||
| 3 years | -90.24% | ||
| 5 years | -87.11% |
Volumes
marketsDaily volume
85 000
Estimated daily volume
85 000
Avg. Volume 20 sessions
124 648
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
72 295.84
Avg. Volume 20 sessions USD
9 259.22
Record volume 1
74 687 000
Record volume 2
70 714 510
Record volume 3
68 803 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
392 010 101
Capitalization (USD)
53 946 078
Net sales (CNY)
1 563 010 000
Net sales (USD)
215 092 058
Number of employees
2 168
Sales / Employee (CNY)
720 946
Sales / Employee (USD)
99 212
Free-Float
45.09 %
Free-Float capitalization (HKD)
176 741 634
Free-Float capitalization (USD)
24 322 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.57
0.61
1 month
0.570.67
Current year
0.390.79
1 year
0.391.45
3 years
0.395.81
5 years
0.399.73
10 years
0.399.73
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.56
Moving average 100 days
0.51
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
43.63
RSI 14 days
47.44
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.75% | +20.83% | -68.82% | 53.95M | ||
| +0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
| -0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
| +1.99% | +1.39% | -6.66% | +59.84% | 1.76B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
| Average | +0.36% | -0.16% | +6.19% | +16.23% | ||
| Weighted average by Cap. | +0.36% | -1.09% | -1.41% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1746a5c9085728fa16670b1d5dbc5c5c.n5BO4Mzu6IrO0xDJGHTIRZQEW47E9HUaWxpMCZqWaNw.rdd3hqSIjsGLnUmgdD2HNfE3KcWlxhIpOikcaqLCMuyo6gaJr4OS24TlRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.58 | 1,000 | 84,000 |
| 03:29:47 | 0.57 | 1,000 | 83,000 |
| 03:29:47 | 0.58 | 2,000 | 82,000 |
| 03:29:47 | 0.58 | 2,000 | 80,000 |
| 23:57:42 | 0.6 | 2,000 | 78,000 |
| 22:08:56 | 0.58 | 1,000 | 76,000 |
| 21:59:14 | 0.58 | 1,000 | 75,000 |
| 21:55:58 | 0.57 | 16,000 | 74,000 |
| 21:55:58 | 0.57 | 7,000 | 58,000 |
| 21:55:58 | 0.57 | 2,000 | 51,000 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -74.19% | ||
| 2022 | -23.77% | ||
| 2021 | -51.20% | ||
| 2020 | -14.68% | ||
| 2019 | +31.69% |
- Stock Market
- Equities
- 3662 Stock
- Quotes Starjoy Wellness and Travel Company Limited
