STARFLEET INNOTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0027 USD | +12.50% |
|
-15.62% | -15.62% |
| 2023 | Starfleet Innotech, Inc.'s Equity Buyback Plan Extended for the next 6 months. | CI |
| 2023 | Starfleet Innotech, Inc. announces an Equity Buyback for 200,000,000 shares. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.0029 $ | 0.0029 $ | 0.0029 $ | 0.0024 $ | 0.0027 $ |
| Volume | 716 516 | 130 100 | 2 051 614 | 9 165 212 | 4 165 400 |
| Change | -9.38% | 0.00% | 0.00% | -17.24% | +12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +12.50% | ||
| 1 week | -15.62% | ||
| Current month | -10.00% | ||
| 3 months | +3.85% | ||
| 6 months | -30.77% | ||
| Current year | -15.62% | ||
| 1 year | -59.09% |
Volumes
marketsDaily volume
4 165 400
Avg. Volume 20 sessions
1 252 686
Avg. Volume 20 sessions USD
3 382.25
Record volume 1
19 464 470
Record volume 2
12 618 850
Record volume 3
11 081 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 084 829
Free-Float
100 %
Free-Float capitalization (USD)
3 084 829
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.08
5 years
0.000.08
10 years
0.000.08
Indicators
STIM
RSI 9 days
42.49
RSI 14 days
44.72
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -15.62% | -15.62% | -59.09% | 3.08M | ||
| -0.16% | +11.42% | +31.78% | +91.44% | 97.05B | ||
| -0.79% | +3.09% | -7.39% | +34.29% | 92.78B | ||
| -0.15% | -0.23% | +11.53% | +40.84% | 26.64B | ||
| +0.45% | -9.80% | -10.51% | -5.59% | 16.89B | ||
| -1.54% | -4.01% | -4.03% | +27.49% | 14.27B | ||
| -4.44% | -8.64% | -2.19% | +10.15% | 13.8B | ||
| -0.59% | -4.63% | -26.72% | -18.91% | 11.55B | ||
| +0.46% | +5.00% | +25.25% | +107.59% | 10.22B | ||
| -1.33% | +2.52% | +14.83% | +49.56% | 9.03B | ||
| +2.39% | -4.22% | +21.57% | +99.94% | 6.62B | ||
| -1.41% | -0.71% | +43.19% | +24.47% | 6.44B | ||
| -0.91% | -0.73% | +0.93% | -22.03% | 5.93B | ||
| +1.87% | -1.54% | +8.57% | +10.56% | 5.52B | ||
| -1.25% | -3.33% | +12.22% | +35.21% | 4.91B | ||
| +0.91% | +6.41% | +44.36% | +164.85% | 4.84B | ||
| Average | +0.38% | -1.11% | +9.24% | +36.92% | ||
| Weighted average by Cap. | -0.53% | +3.15% | +10.02% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -62.13% | ||
| 2022 | -60.70% | ||
| 2021 | -72.08% |
- Stock Market
- Equities
- SFIO Stock
- Quotes Starfleet Innotech, Inc.
