End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.63 USD | +7.16% |
|
-21.66% | -31.07% |
07-12 | Stardust Power Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
07-10 | Wall Street Set to Open Slightly Higher Wednesday Ahead of Powell Testimony | MT |
Quotes 5-day view
End-of-day quote Nasdaq2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 10.17 $ | 7.3 $ | 7.12 $ | 7.63 $ | 9.58 $ |
Volume | 838 732 | 130 690 | 56 873 | 132 890 | 116 778 |
Change | +4.41% | -28.22% | -2.47% | +7.16% | +25.56% |
Opening | 11.80 | 8.06 | 7.48 | 6.74 | 7.24 |
High | 13.07 | 8.43 | 8.20 | 9.90 | 9.80 |
Low | 8.84 | 6.90 | 6.90 | 6.74 | 6.59 |
Performance
1 day | +7.16% | ||
1 week | -21.66% | ||
Current month | -35.12% | ||
1 month | -33.39% | ||
3 months | -31.94% | ||
6 months | -30.76% | ||
Current year | -31.07% | ||
1 year | -28.29% | ||
3 years | -21.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.5923](/images/extremecours_fleche.png)
![Extreme 6.5923](/images/extremecours_fleche.png)
![Extreme 6.5923](/images/extremecours_fleche.png)
![Extreme 6.5923](/images/extremecours_fleche.png)
![Extreme 6.5923](/images/extremecours_fleche.png)
![Extreme 6.5923](/images/extremecours_fleche.png)
![Extreme 6.5923](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.16% | -21.66% | -31.07% | -28.29% | 489M | ||
-0.93% | +1.26% | +9.10% | -21.97% | 108B | ||
-3.89% | 0.00% | -16.14% | -33.86% | 60.7B | ||
+5.41% | +2.42% | +66.67% | +104.92% | 25.53B | ||
-0.66% | -1.05% | -20.02% | -47.28% | 18.11B | ||
-0.66% | -2.11% | -32.50% | -30.94% | 13.74B | ||
-0.84% | +3.89% | -10.78% | -34.61% | 10.59B | ||
-2.59% | +4.44% | +9.94% | +1.90% | 5.06B | ||
-0.90% | +4.42% | -13.21% | -30.76% | 4.6B | ||
-0.14% | +5.37% | +5.01% | -4.21% | 4.26B | ||
+0.72% | +13.08% | +4.27% | -6.16% | 3.91B | ||
-1.70% | -6.00% | +92.36% | +129.31% | 3.5B | ||
-6.87% | -1.67% | -21.85% | -41.98% | 2.92B | ||
+1.05% | +9.97% | +46.25% | -10.90% | 3.11B | ||
-0.93% | +9.89% | -27.31% | -25.23% | 2.48B | ||
-10.14% | -3.08% | -30.15% | -39.86% | 2.13B | ||
Average | -0.27% | +0.04% | +1.91% | -7.49% | ||
Weighted average by Cap. | -0.97% | +0.54% | +3.95% | -12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.46% | ||
2023 | +9.49% | ||
2022 | +4.12% | ||
2021 | -4.55% |
- Stock Market
- Equities
- SDST Stock
- Quotes Stardust Power Inc.