End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 USD | 0.00% | +10.64% | -20.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.27 $ | 0.265 $ | 0.26 $ | 0.26 $ | 0.26 $ |
Volume | 724 500 | 18 500 | 220 500 | 135 700 | 61 000 |
Change | +14.89% | -1.85% | -1.89% | 0.00% | 0.00% |
Opening | 0.25 | 0.27 | 0.27 | 0.26 | 0.27 |
High | 0.27 | 0.27 | 0.27 | 0.27 | 0.28 |
Low | 0.25 | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
1 week | +10.64% | ||
1 month | -3.70% | ||
3 months | -16.13% | ||
6 months | +1.96% | ||
Current year | -20.00% | ||
1 year | -38.10% | ||
3 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.64% | -20.00% | -38.10% | 14.7M | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
+3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
+0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
+4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
-.--% | -0.05% | - | - | 881M | ||
+4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
-3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
+3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
+2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
+3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
+0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
+5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
+2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
Average | +1.97% | +2.23% | +8.38% | -3.99% | ||
Weighted average by Cap. | +1.06% | -0.66% | +5.73% | -18.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -10.96% | ||
2022 | -41.13% | ||
2021 | +10.71% |
- Stock Market
- Equities
- STRR Stock
- Quotes Star Royalties Ltd.