STAR CM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 HKD | 0.00% |
|
+6.43% | -55.61% |
| 04-01 | Star CM Swings to 2023 Loss of 1.6 Billion Yuan as Revenue Halves | MT |
| 03-28 | Star CM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.37 $ | 5.44 $ | 5.3 $ |
| Volume | 16 631 700 | 11 699 600 | 6 854 200 | 12 537 900 |
| Change | +9.04% | -1.10% | +1.30% | -2.57% |
| Opening | 5.00 | 5.50 | 5.39 | 5.72 |
| High | 5.75 | 5.65 | 5.52 | 5.77 |
| Low | 4.78 | 5.30 | 5.19 | 5.28 |
Performance
| 1 week | +6.43% | ||
| Current month | +22.97% | ||
| 1 month | +35.90% | ||
| 3 months | -20.30% | ||
| 6 months | -78.97% | ||
| Current year | -55.61% | ||
| 1 year | -94.98% |
Volumes
marketsDaily volume
12 537 900
Estimated daily volume
12 537 900
Avg. Volume 20 sessions
7 165 908
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
37 979 312.40
Avg. Volume 20 sessions USD
4 867 504.64
Record volume 1
17 837 600
Record volume 2
17 727 400
Record volume 3
16 631 700
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (HKD)
1 955 585 190
Capitalization (USD)
270 748 814
Net sales (CNY)
426 567 000
Net sales (USD)
59 057 775
Number of employees
287
Sales / Employee (CNY)
1 486 296
Sales / Employee (USD)
205 776
Free-Float
20.25 %
Free-Float capitalization (HKD)
396 042 062
Free-Float capitalization (USD)
54 831 627
Average Daily Capital Traded
1.94%
Highs and lows
1 week
5.19
5.77
1 month
3.645.77
Current year
3.6411.90
1 year
3.64132.00
3 years
3.64132.00
5 years
3.64132.00
10 years
3.64132.00
Indicators
Moving average 5 days
5.39
Moving average 20 days
4.46
Moving average 50 days
5.70
Moving average 100 days
7.43
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+40.18%
STIM
RSI 9 days
67.20
RSI 14 days
57.11
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.43% | -55.61% | -94.98% | 271M | ||
| +0.08% | +0.16% | +9.02% | +2.66% | 18.32B | ||
| +0.47% | +1.23% | -10.48% | +25.06% | 16.59B | ||
| +0.90% | +1.92% | +4.85% | +6.88% | 11.3B | ||
| +0.62% | +5.35% | +29.14% | - | 8.5B | ||
| +0.93% | +2.02% | +4.26% | -2.70% | 7B | ||
| +1.01% | -0.30% | +16.61% | -16.99% | 3.16B | ||
| +0.74% | 0.00% | -9.97% | -16.52% | 3.15B | ||
| +1.17% | -8.07% | -35.95% | -10.45% | 3.14B | ||
| -0.44% | -2.16% | +14.39% | +151.67% | 2.7B | ||
| +1.33% | +2.11% | -2.20% | -2.29% | 2.4B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.21B | ||
| +0.43% | -7.86% | -13.55% | -1.93% | 1.39B | ||
| -0.53% | -5.09% | +3.79% | +28.37% | 1.38B | ||
| -0.17% | -1.73% | +3.92% | -3.01% | 1.31B | ||
| -3.64% | -8.20% | +6.12% | +52.65% | 1.27B | ||
| Average | +0.20% | -0.46% | -2.44% | +6.06% | ||
| Weighted average by Cap. | +0.46% | +0.85% | +2.88% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1f9deda2c.igd4xTDFzWOwxxJMtbjrx1Rh4Nex_RrncPLaPomwAa8.7WAxqgiMvDnIpGAL2dK8vj8IpbjizzedSLipbsjDSf7JUT6ERoO4UuOFJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 5.3 | 38,600 | 10,485,800 |
| 03:59:56 | 5.31 | 100 | 10,447,200 |
| 03:59:46 | 5.31 | 2,200 | 10,447,100 |
| 03:59:29 | 5.31 | 100 | 10,444,900 |
| 03:59:11 | 5.32 | 300 | 10,444,800 |
| 03:59:11 | 5.32 | 15,300 | 10,444,500 |
| 03:59:11 | 5.32 | 1,500 | 10,429,200 |
| 03:59:00 | 5.32 | 100 | 10,427,700 |
| 03:59:00 | 5.32 | 200 | 10,427,600 |
| 03:59:00 | 5.32 | 800 | 10,427,400 |
Monthly variations
Annual change
| 2024 | -55.61% | ||
| 2023 | -76.29% | ||
| 2022 | +11.39% |
- Stock Market
- Equities
- 6698 Stock
- Quotes Star CM Holdings Limited