STANLEY LIFESTYLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.2 INR | -0.19% |
|
+2.61% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 486.65 ₹ | 498 ₹ | 488.1 ₹ | 487.15 ₹ |
| Volume | 1 212 747 | 956 128 | 886 348 | 487 401 |
| Change | -3.76% | +2.33% | -1.99% | -0.19% |
| Opening | 507.45 | 496.00 | 502.25 | 488.65 |
| High | 509.50 | 500.00 | 502.40 | 494.25 |
| Low | 484.60 | 489.00 | 486.00 | 485.05 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% |
Volumes
marketsDaily volume
487 401
Estimated daily volume
487 401
Avg. Volume 20 sessions
5 160 607
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
2 513 989 700.05
Avg. Volume 20 sessions USD
30 115 082.62
Record volume 1
21 611 170
Record volume 2
5 809 841
Record volume 3
1 212 747
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (INR)
27 771 755 405
Capitalization (USD)
332 677 858
Net sales ()
4 189 980 000
Net sales (USD)
50 191 770
Number of employees
765
Sales / Employee (INR)
5 477 098
Sales / Employee (USD)
65 610
Free-Float
99 %
Free-Float capitalization (INR)
27 494 037 471
Free-Float capitalization (USD)
329 351 075
Average Daily Capital Traded
9.05%
Highs and lows
1 week
484.60
518.70
1 month
470.20518.70
Current year
470.20518.70
1 year
470.20518.70
3 years
470.20518.70
5 years
470.20518.70
10 years
470.20518.70
Indicators
Moving average 20 days
122.66
Moving average 50 days
49.06
Price spread / (MMA20)
-74.82%
Price spread / (MMA50)
-89.93%
STIM
RSI 9 days
92.94
RSI 14 days
93.66
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.61% | - | - | 333M | ||
| -0.36% | -0.87% | +38.73% | +125.31% | 18B | ||
| +0.24% | -2.88% | -12.61% | +3.16% | 11.6B | ||
| -1.12% | -2.63% | -18.34% | -26.68% | 4.39B | ||
| +3.30% | +5.92% | +2.73% | +13.55% | 2.92B | ||
| -0.63% | -6.73% | +33.33% | +55.97% | 2.22B | ||
| -1.90% | -0.74% | +25.11% | +4.32% | 1.14B | ||
| -0.60% | -4.20% | +7.39% | +44.12% | 761M | ||
| +1.67% | -2.56% | +4.93% | +58.30% | 731M | ||
| -1.73% | +2.84% | -10.96% | -3.40% | 544M | ||
| -2.29% | -7.12% | -33.83% | -19.77% | 381M | ||
| -0.26% | +3.80% | +5.52% | +19.00% | 225M | ||
| +0.38% | +3.35% | +0.25% | -12.45% | 219M | ||
| +4.00% | +8.33% | -12.75% | - | 189M | ||
| -2.20% | +4.20% | -25.57% | -47.80% | 176M | ||
| +1.61% | +3.27% | +26.40% | +51.20% | 165M | ||
| Average | -0.01% | -0.02% | +2.02% | +18.92% | ||
| Weighted average by Cap. | -0.07% | -1.44% | +13.05% | +55.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6aa9bbe9562a746c3cf29c5ab563.HIQ2QRlukhb7O7YQDqjwdZXwHqjtwxm5nUl57UofUdc.fqlVBkgZ4zuYXtNnT5y8GdrFQcKD7ir6xH0WvANMaL5J8wUeXxjzYYlOhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:39 | 487.2 | 100 | 487,401 |
| 06:25:41 | 487.2 | 5 | 487,301 |
| 06:21:59 | 487.2 | 100 | 487,296 |
| 06:20:19 | 487.2 | 23 | 487,196 |
| 06:19:22 | 487.2 | 500 | 487,173 |
| 06:19:02 | 487.2 | 5 | 486,673 |
| 06:18:10 | 487.2 | 70 | 486,668 |
| 06:17:34 | 487.2 | 2 | 486,598 |
| 06:16:07 | 487.2 | 700 | 486,596 |
Monthly variations
Annual change
| 2024 | +2.61% |
- Stock Market
- Equities
- STANLEY Stock
- Quotes Stanley Lifestyles Limited
