STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. Deutsche Boerse AG
Equities
SWF
US8545021011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.7 EUR | -2.64% |
|
-1.41% | -14.21% |
| 06-04 | Just when you think you've got it all figured out... |  |
| 06-04 | Barclays Downgrades Stanley Black & Decker to Equalweight From Overweight, Adjusts Price Target to $86 From $100 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 78.68 € | 78.9 € | 78.78 € | 76.7 € |
| Volume | 0 | 120 | 0 | 135 |
| Change | +0.72% | +0.28% | -0.15% | -2.64% |
| Opening | 78.68 | 80.34 | 78.78 | 76.72 |
| High | 78.68 | 80.34 | 78.78 | 76.72 |
| Low | 78.68 | 78.90 | 78.78 | 76.70 |
Performance
| 1 day | -2.64% | ||
| 1 week | -1.41% | ||
| Current month | -2.52% | ||
| 1 month | -3.67% | ||
| 3 months | -6.80% | ||
| 6 months | -10.73% | ||
| Current year | -14.21% | ||
| 1 year | +0.89% | ||
| 3 years | -56.45% | ||
| 5 years | -35.08% | ||
| 10 years | +21.39% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
67
Daily volume ratio
2.01
Avg. Volume 20 sessions
5 138.90
Avg. Volume 20 sessions USD
5 597.29
Record volume 1
4 692
Record volume 2
4 500
Record volume 3
4 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 775 012 911
Capitalization (USD)
12 775 012 911
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (EUR)
13 877 429 255
Free-Float capitalization (USD)
12 740 937 186
Average Daily Capital Traded
0%
Highs and lows
1 week
76.70
80.34
1 month
76.0285.14
Current year
76.0290.62
1 year
72.8293.92
3 years
67.60178.90
5 years
67.60184.30
10 years
62.73184.30
Indicators
Moving average 5 days
78.24
Moving average 20 days
80.89
Moving average 50 days
83.50
Moving average 100 days
83.51
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
37.91
RSI 14 days
39.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -1.41% | -14.21% | +0.89% | 12.78B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 65.87B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 35.49B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.24B | ||
| +0.76% | -1.28% | +5.74% | -14.32% | 27.21B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.62B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.66B | ||
| +4.01% | +4.51% | +7.15% | +41.52% | 22.58B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.08B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.11B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.49B | ||
| +1.12% | -1.48% | +12.17% | +25.10% | 9.73B | ||
| Average | +1.19% | -1.04% | +11.13% | +29.04% | ||
| Weighted average by Cap. | +1.32% | -0.92% | +12.41% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae4beda60ce47e3.b6Qqogs_Q7QrTPkqus7on6LSryb6O1n9WnuINoJhPY8.WulPxWxIIdFcfr0Zj6mvxpKQ7FKcCzSrLCzNY-QqXshe1hnDbEwF53wtoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:24 | 76.7 | 80 | 135 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +26.41% | ||
| 2022 | -57.15% | ||
| 2021 | +15.91% | ||
| 2020 | -3.63% | ||
| 2019 | +41.79% | ||
| 2018 | -26.51% | ||
| 2017 | +29.73% | ||
| 2016 | +11.00% | ||
| 2015 | +24.04% | ||
| 2014 | +34.87% | ||
| 2013 | +7.85% | ||
| 2012 | +3.78% | ||
| 2011 | +3.89% | ||
| 2010 | +40.18% | ||
| 2009 | +59.43% | ||
| 2008 | -31.41% | ||
| 2007 | -12.60% | ||
| 2006 | -1.20% |
- Stock Market
- Equities
- SWK Stock
- SWF Stock
- Quotes Stanley Black & Decker, Inc.
