Stock SWF STANLEY BLACK & DECKER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stanley Black & Decker, Inc. Börse Stuttgart

Equities

SWF

US8545021011

Industrial Machinery & Equipment

Market Closed - Börse Stuttgart
Other stock markets
 13:39:05 2024-05-24 EDT 		5-day change 1st Jan Change
79.1 EUR -0.43% Intraday chart for Stanley Black & Decker, Inc. -4.56% -11.54%
05-23 DEWALT® Launches TOUGHSERIES? Construction Jack for Safe, Hands-Free Lift Assistance CI
05-14 Transcript : Stanley Black & Decker, Inc. Presents at J.P. Morgan 17th Annual Homebuilding & Building Products Conference, May-14-2024 04:30 PM

Quotes 5-day view

Delayed Quote Börse Stuttgart
Stanley Black & Decker, Inc.(SWF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 81.64 € 81.04 € 79.44 € 79.1 €
Volume 4 0 0 0
Change -1.26% -0.73% -1.97% -0.43%
Opening 82.16 81.04 80.44 79.40
High 82.16 81.04 80.44 79.40
Low 81.44 81.04 79.44 79.10

Performance

1 week-4.56%
Current month-7.49%
1 month-6.28%
3 months-2.92%
6 months-3.70%
Current year-11.54%
1 year+7.33%
3 years-53.73%
5 years-33.11%
10 years+25.48%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 253 575 790
Capitalization (USD)
13 253 575 790
Net sales (USD)
15 781 100 000
Free-Float
86.63 %
Free-Float capitalization (EUR)
14 335 162 045
Free-Float capitalization (USD)
13 218 223 559
Average Daily Capital Traded
0%

Highs and lows

1 week
79.10
Extreme 79.1
82.68
1 month
79.10
Extreme 79.1
85.98
3 years
67.46
Extreme 67.46
178.60
5 years
66.79
Extreme 66.79
181.15
10 years
62.49
Extreme 62.49
181.15

Indicators

Moving average 5 days
80.78
Moving average 20 days
82.06
Moving average 50 days
84.28
Moving average 100 days
84.32
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
32.60
RSI 14 days
37.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Stanley Black & Decker, Inc.

Chart Stanley Black & Decker, Inc.
More charts

Monthly variations

Annual change

2024-11.54%
2023+26.37%
2022-57.10%
2021+15.16%
2020-3.05%
2019+41.45%
2018-26.29%
2017+30.01%
2016+10.97%
2015+23.71%
2014+34.85%
2013+7.78%
2012+3.58%
2011+4.64%
  1. Stock Market
  2. Equities
  3. SWK Stock
  4. SWF Stock
  5. Quotes Stanley Black & Decker, Inc.