STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. London S.E.
Equities
0L9E
US8545021011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
After market 12:23:19 | |||
| 85.5 USD | +2.53% |
|
83.98 | -1.77% |
| 06-11 | Transcript : Stanley Black & Decker, Inc. Presents at Wells Fargo 2024 Industrials Conference, Jun-11-2024 09:30 AM | |
| 06-04 | Just when you think you've got it all figured out... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 87.19 $ | 85.6172 $ | 83.12 $ | 83.6661 $ |
| Volume | 1 376 | 2 499 | 236 | 554 |
| Change | +4.34% | -1.80% | -2.92% | +0.66% |
| Opening | 83.67 | 85.99 | 85.42 | 83.55 |
| High | 89.04 | 86.00 | 85.42 | 83.78 |
| Low | 83.67 | 84.48 | 82.94 | 83.55 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.40% | ||
| Current month | -0.81% | ||
| 1 month | -4.78% | ||
| 3 months | -3.41% | ||
| 6 months | -13.29% | ||
| Current year | -12.84% | ||
| 1 year | -6.25% | ||
| 3 years | -56.47% | ||
| 5 years | -38.93% |
Volumes
marketsDaily volume
430
Estimated daily volume
430
Avg. Volume 20 sessions
256
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
21 888.00
Record volume 1
123 276
Record volume 2
98 474
Record volume 3
93 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 981 210 422
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (USD)
12 946 584 691
Average Daily Capital Traded
0%
Highs and lows
1 week
82.94
89.04
1 month
80.8090.40
Current year
80.8098.67
1 year
76.48103.76
3 years
71.09210.56
5 years
71.09220.51
10 years
71.09220.51
Indicators
Moving average 20 days
8.44
Moving average 50 days
10.36
Moving average 100 days
88.16
Price spread / (MMA20)
-90.12%
Price spread / (MMA50)
-87.89%
Price spread / (MMA100)
+3.12%
RSI 9 days
45.17
RSI 14 days
47.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +4.40% | -12.84% | -6.25% | 12.98B | ||
| +0.65% | -0.30% | +16.22% | +29.54% | 88.74B | ||
| +0.39% | -2.88% | +10.26% | +36.60% | 65.05B | ||
| +0.92% | +2.82% | +21.49% | +46.54% | 37.64B | ||
| +0.16% | +0.70% | +21.97% | +23.17% | 33.83B | ||
| -0.41% | +0.08% | -0.99% | +1.96% | 25.77B | ||
| +0.23% | -1.73% | -0.96% | +2.47% | 25.7B | ||
| +0.68% | -1.60% | +3.54% | -18.13% | 25.56B | ||
| +1.57% | +2.54% | +18.18% | +26.73% | 24.63B | ||
| -0.36% | -1.08% | +3.17% | +14.35% | 22.61B | ||
| -0.26% | -1.91% | +15.59% | +21.56% | 18.37B | ||
| +0.50% | +1.59% | -6.60% | -1.19% | 14.14B | ||
| +1.17% | +1.19% | +8.44% | +29.81% | 12.95B | ||
| -0.10% | -0.88% | +45.83% | +78.79% | 12.1B | ||
| +1.08% | +1.74% | +8.44% | +46.72% | 10.57B | ||
| +3.59% | +10.70% | +29.27% | +81.14% | 9.75B | ||
| Average | +0.51% | -0.38% | +11.31% | +25.86% | ||
| Weighted average by Cap. | +0.46% | -1.00% | +12.00% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +31.05% | ||
| 2022 | -59.97% | ||
| 2021 | +5.30% | ||
| 2020 | +7.96% | ||
| 2019 | +44.69% | ||
| 2018 | -33.01% |
- Stock Market
- Equities
- SWK Stock
- 0L9E Stock
- Quotes Stanley Black & Decker, Inc.
