STANDARD CHARTERED BANK ZAMBIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 ZMW | 0.00% |
|
+0.29% | +133.33% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.5 ZMW | 3.5 ZMW | 3.5 ZMW | 3.5 ZMW | 3.5 ZMW |
| Volume | 5 983 | 8 920 | 6 198 | 2 350 | 11 233 |
| Change | +0.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| High | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Low | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
Performance
| 1 week | +0.29% | ||
| Current month | -0.28% | ||
| 3 months | +100.00% | ||
| 6 months | +133.33% | ||
| Current year | +133.33% | ||
| 1 year | +133.33% | ||
| 3 years | +161.19% | ||
| 5 years | +44.63% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
11 233
Avg. Volume 20 sessions
6 938
Avg. Volume 20 sessions ZMW
24 283.00
Avg. Volume 20 sessions USD
24 283.00
Record volume 1
17 102 607
Record volume 2
14 258 912
Record volume 3
11 340 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
217 297 207
Net sales (ZMW)
1 754 274 000
Net sales (USD)
0
Number of employees
294
Sales / Employee (ZMW)
5 966 918
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
217 299 814
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
3.50
1 month
3.053.51
Current year
1.503.63
1 year
1.403.63
3 years
0.783.63
5 years
0.783.63
10 years
0.783.63
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.48
Moving average 50 days
3.23
Moving average 100 days
2.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-31.14%
STIM
RSI 9 days
54.57
RSI 14 days
57.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | +133.33% | +133.33% | 217M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -1.32% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.60% | +7.85% | +21.08% | +6.03% | 183B | ||
| -1.07% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| -0.26% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.38% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| -0.03% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| -0.35% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| +0.45% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.20% | +1.88% | +22.06% | +30.54% | ||
| Weighted average by Cap. | +0.13% | +2.48% | +15.60% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | +13.64% | ||
| 2022 | +10.00% | ||
| 2021 | -14.29% | ||
| 2020 | -14.11% | ||
| 2019 | -38.02% | ||
| 2018 | -5.05% | ||
| 2017 | +60.12% | ||
| 2016 | -8.95% | ||
| 2015 | -2.56% | ||
| 2014 | +1.04% | ||
| 2013 | +142.16% | ||
| 2012 | -39.99% | ||
| 2011 | +94.46% | ||
| 2010 | +11.20% | ||
| 2009 | -34.04% | ||
| 2008 | -13.47% | ||
| 2007 | +172.05% | ||
| 2006 | +69.30% | ||
| 2005 | +11.88% | ||
| 2004 | +30.77% | ||
| 2003 | +20.37% | ||
| 2002 | -1.82% | ||
| 2001 | -31.16% | ||
| 2000 | +219.60% | ||
| 1999 | +66.67% | ||
| 1998 | +7.14% | ||
| 1997 | +7.69% |
- Stock Market
- Equities
- SCBL Stock
- Quotes Standard Chartered Bank Zambia Plc