STANDARD CHARTERED BANK GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 GHS | 0.00% |
|
+3.84% | +13.96% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-06-24 | 2024-06-26 | |
|---|---|---|
| Last | 20 ¢ | 20 ¢ |
| Volume | 1 378 | 300 |
| Change | +∞% | 0.00% |
| Opening | 20.00 | 20.00 |
| High | 20.00 | 20.00 |
| Low | 20.00 | 20.00 |
Performance
| 1 week | +3.84% | ||
| Current month | +3.90% | ||
| 1 month | +3.90% | ||
| 3 months | +3.90% | ||
| 6 months | +13.96% | ||
| Current year | +13.96% | ||
| 1 year | +56.25% | ||
| 3 years | +7.53% | ||
| 5 years | +5.15% | ||
| 10 years | +28.91% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
10 863
Avg. Volume 20 sessions GHS
217 260.00
Avg. Volume 20 sessions USD
14 312.22
Record volume 1
301 690
Record volume 2
281 319
Record volume 3
254 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
2 690 514 785
Capitalization (USD)
177 240 352
Net sales (GHS)
0
Net sales (USD)
0
Number of employees
675
Sales / Employee (GHS)
0
Sales / Employee (USD)
0
Free-Float
11.78 %
Free-Float capitalization (GHS)
358 121 213
Free-Float capitalization (USD)
23 591 593
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
20.00
1 month
19.2520.00
Current year
17.5320.00
1 year
12.9120.00
3 years
12.5020.35
5 years
12.5020.35
10 years
7.2830.17
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.33
Moving average 50 days
18.83
Moving average 100 days
18.69
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
99.94
RSI 14 days
98.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.84% | +13.96% | +56.25% | 177M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.86% | +1.42% | +2.75% | +13.71% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.33% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | -12.95% | ||
| 2022 | -0.69% | ||
| 2021 | +24.46% | ||
| 2020 | -11.36% | ||
| 2019 | -12.38% | ||
| 2018 | -2.97% | ||
| 2017 | +107.31% | ||
| 2016 | -25.28% | ||
| 2015 | -19.90% | ||
| 2014 | +36.21% | ||
| 2013 | +29.91% | ||
| 2012 | +51.72% | ||
| 2011 | +0.71% | ||
| 2010 | +50.53% | ||
| 2009 | -21.05% | ||
| 2008 | +46.15% | ||
| 2007 | +64.56% | ||
| 2006 | +21.54% | ||
| 2005 | -23.53% | ||
| 2004 | +178.68% | ||
| 2003 | +112.55% | ||
| 2002 | +40.00% | ||
| 2001 | -4.65% | ||
| 2000 | +13.16% | ||
| 1999 | -17.75% | ||
| 1998 | +185.19% | ||
| 1997 | +65.31% | ||
| 1996 | -12.50% |
- Stock Market
- Equities
- SCB Stock
- Quotes Standard Chartered Bank Ghana PLC
