STANDARD BIOTOOLS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 USD | +3.39% |
|
-3.17% | +10.41% |
| 04-25 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
| 04-25 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.42 $ | 2.36 $ | 2.44 $ |
| Volume | 2 265 813 | 2 332 094 | 4 036 390 | 3 639 350 |
| Change | +0.79% | -5.47% | -2.48% | +3.39% |
| Opening | 2.56 | 2.57 | 2.37 | 2.35 |
| High | 2.65 | 2.60 | 2.40 | 2.45 |
| Low | 2.56 | 2.40 | 2.17 | 2.31 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.17% | ||
| Current month | -9.96% | ||
| 1 month | -9.29% | ||
| 3 months | +2.95% | ||
| 6 months | +34.07% | ||
| Current year | +10.41% | ||
| 1 year | +44.38% | ||
| 3 years | -50.61% | ||
| 5 years | -81.95% | ||
| 10 years | -93.16% |
Volumes
marketsDaily volume
3 639 350
Estimated daily volume
3 639 350
Avg. Volume 20 sessions
3 205 448
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
7 821 293.12
Record volume 1
134 186 500
Record volume 2
64 629 220
Record volume 3
46 609 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
933 205 457
Net sales (USD)
106 340 000
Number of employees
537
Sales / Employee (USD)
198 026
Free-Float
97.94 %
Free-Float capitalization (USD)
700 808 871
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.17
2.65
1 month
2.173.04
Current year
1.743.04
1 year
1.463.16
3 years
0.927.51
5 years
0.9214.30
10 years
0.9246.38
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.67
Moving average 50 days
2.60
Moving average 100 days
2.42
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
25.43
RSI 14 days
33.60
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -3.17% | +10.41% | +44.38% | 933M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.86% | +4.54% | +6.41% | +4.54% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d22f12cd87cc4e87506f277.2DPiVDIhROdYmdmqHU71-Syrbjcq68Rg37_oN515V3o.m2S7GmNTPNQbyInuVAmFr0j4VlNBpPcEmOeyed5OOy7rQIASRxEFvTeoqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.44 | 47,724 | 3,329,185 |
| 15:59:59 | 2.43 | 100 | 3,281,461 |
| 15:59:58 | 2.43 | 200 | 3,281,361 |
| 15:59:58 | 2.43 | 100 | 3,281,161 |
| 15:59:58 | 2.43 | 300 | 3,281,061 |
| 15:59:57 | 2.435 | 100 | 3,280,761 |
| 15:59:56 | 2.43 | 500 | 3,280,661 |
| 15:59:56 | 2.435 | 160 | 3,280,161 |
| 15:59:55 | 2.435 | 200 | 3,280,001 |
| 15:59:55 | 2.43 | 300 | 3,279,801 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +88.89% | ||
| 2022 | -70.15% | ||
| 2021 | -34.67% | ||
| 2020 | +72.41% | ||
| 2019 | -59.63% | ||
| 2018 | +46.35% | ||
| 2017 | -19.09% | ||
| 2016 | -32.65% | ||
| 2015 | -67.95% | ||
| 2014 | -11.89% | ||
| 2013 | +167.52% | ||
| 2012 | +8.74% | ||
| 2011 | -6.13% |
- Stock Market
- Equities
- LAB Stock
- Quotes Standard BioTools Inc.
