STANBIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 KES | +0.44% |
|
-1.09% | +4.37% |
| 06-12 | Kenya's cabinet approves sale of its shares in six listed companies | RE |
| 03-06 | Stanbic Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 114.25 KES | 114.5 KES | 113.25 KES | 113 KES | 113.5 KES | 113.5 KES |
| Volume | 4 300 | 700 | 175 700 | 10 600 | 800 | 800 |
| Change | -0.65% | +0.22% | -1.09% | -0.22% | +0.44% | +0.44% |
| Opening | 114.75 | 114.75 | 114.00 | 112.00 | 115.00 | 115 |
| High | 114.75 | 114.75 | 114.25 | 113.75 | 115.00 | 115 |
| Low | 112.00 | 114.25 | 110.00 | 112.00 | 113.00 | 113 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.09% | ||
| Current month | -0.66% | ||
| 1 month | +3.18% | ||
| 3 months | -12.69% | ||
| 6 months | +6.57% | ||
| Current year | +4.37% | ||
| 1 year | +1.79% | ||
| 3 years | +36.75% | ||
| 5 years | +13.78% | ||
| 10 years | -12.69% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
21 260
Avg. Volume 20 sessions KES
2 413 010.00
Avg. Volume 20 sessions USD
18 855.26
Record volume 1
28 224 500
Record volume 2
11 868 800
Record volume 3
9 924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
44 617 455 209
Capitalization (USD)
348 640 795
Net sales (KES)
35 081 000 000
Net sales (USD)
274 122 934
Number of employees
1 067
Sales / Employee (KES)
32 878 163
Sales / Employee (USD)
256 910
Free-Float
23.26 %
Free-Float capitalization (KES)
10 368 274 867
Free-Float capitalization (USD)
81 017 700
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.00
115.00
1 month
110.00119.00
Current year
100.00130.00
1 year
100.00132.00
3 years
80.00132.00
5 years
72.25132.00
10 years
58.00141.00
Indicators
Moving average 5 days
113.70
Moving average 20 days
114.81
Moving average 50 days
116.30
Moving average 100 days
117.20
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
45.53
RSI 14 days
46.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.09% | +4.37% | +1.79% | 349M | ||
| +0.29% | +2.96% | +15.61% | +11.54% | 211B | ||
| -1.75% | +3.42% | +4.52% | +8.26% | 75.28B | ||
| +1.28% | +0.21% | +9.99% | +19.24% | 56.81B | ||
| -0.45% | +1.67% | +8.70% | +11.31% | 50.59B | ||
| +1.91% | -2.62% | +31.52% | +31.17% | 46.09B | ||
| +2.26% | +4.47% | +5.51% | +24.04% | 43.33B | ||
| -0.13% | +2.06% | -10.16% | -5.29% | 37.73B | ||
| +1.11% | +5.68% | +10.76% | +41.76% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.37% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +4.79% | +13.10% | +5.47% | 24.74B | ||
| -0.26% | +2.94% | +2.94% | +1.32% | 21.8B | ||
| +1.99% | +2.38% | +1.82% | +19.71% | 19.13B | ||
| -0.34% | +4.23% | +30.68% | +26.23% | 17.28B | ||
| +0.57% | +3.55% | +19.66% | +35.66% | 15.78B | ||
| Average | +0.56% | +1.65% | +3.69% | +10.81% | ||
| Weighted average by Cap. | +0.42% | +1.69% | +6.52% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +6.62% | ||
| 2022 | +16.91% | ||
| 2021 | +2.65% | ||
| 2020 | -22.20% | ||
| 2019 | +20.39% | ||
| 2018 | +12.04% | ||
| 2017 | +14.89% | ||
| 2016 | -14.55% | ||
| 2015 | -33.47% | ||
| 2014 | +42.53% | ||
| 2013 | +107.14% | ||
| 2012 | +5.00% | ||
| 2011 | -47.02% | ||
| 2010 | +67.78% | ||
| 2009 | -25.00% | ||
| 2008 | -53.49% | ||
| 2007 | +44.94% | ||
| 2006 | +18.67% | ||
| 2005 | +29.31% | ||
| 2004 | +110.91% | ||
| 2003 | +258.70% | ||
| 2002 | +2.22% | ||
| 2001 | -10.45% | ||
| 2000 | -13.86% |
- Stock Market
- Equities
- SBIC Stock
- Quotes Stanbic Holdings Plc
