STAMFORD TYRES CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 SGD | +5.00% |
|
+5.53% | +11.70% |
| 2023 | Stamford Tyres Selling Property in Singapore | MT |
| 2023 | Stamford Tyres' Fiscal H1 Attributable Profit, Revenue Slip on Weak Southeast Asia Sales | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-19 | 2024-06-21 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.199 $ | 0.199 $ | 0.2 $ | 0.2 $ | 0.21 $ |
| Volume | 66 700 | 134 100 | 10 000 | 285 000 | 428 500 |
| Change | +1.53% | 0.00% | +0.50% | 0.00% | +5.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.215 |
| High | 0.20 | 0.20 | 0.20 | 0.21 | 0.215 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.53% | ||
| Current month | +5.00% | ||
| 1 month | +9.95% | ||
| 3 months | +22.09% | ||
| 6 months | +10.53% | ||
| Current year | +11.70% | ||
| 1 year | +5.53% | ||
| 3 years | +13.51% | ||
| 5 years | -17.65% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
428 500
Estimated daily volume
1 113 389
Avg. Volume 20 sessions
51 433
Daily volume ratio
21.65
Avg. Volume 20 sessions SGD
10 800.93
Avg. Volume 20 sessions USD
7 952.03
Record volume 1
41 727 500
Record volume 2
38 866 000
Record volume 3
24 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 458 733
Capitalization (USD)
34 940 828
Net sales (SGD)
193 361 000
Net sales (USD)
142 359 329
Free-Float
45.34 %
Free-Float capitalization (SGD)
21 517 319
Free-Float capitalization (USD)
15 841 825
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.22
1 month
0.190.22
Current year
0.170.22
1 year
0.170.22
3 years
0.120.25
5 years
0.120.27
10 years
0.120.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
58.10
RSI 14 days
57.34
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.53% | +11.70% | +5.53% | 34.94M | ||
| -0.29% | -0.62% | +24.50% | +35.28% | 7.34B | ||
| +0.69% | +0.41% | -2.92% | +25.31% | 6.39B | ||
| 0.00% | -5.01% | +13.90% | +26.11% | 6.05B | ||
| -0.60% | -0.10% | +10.69% | +21.81% | 4.97B | ||
| +0.86% | +3.87% | +14.86% | +27.37% | 3.93B | ||
| +0.56% | -4.27% | -1.32% | +32.15% | 3.9B | ||
| -2.80% | -1.86% | -4.21% | -17.18% | 3.82B | ||
| -1.92% | -3.07% | +16.46% | +5.53% | 3.44B | ||
| -5.56% | -7.27% | +33.86% | +34.21% | 3.02B | ||
| -2.94% | -1.11% | +5.41% | -2.57% | 1.72B | ||
| -2.69% | -5.41% | +29.05% | +37.74% | 1.42B | ||
| -4.08% | 0.00% | +22.08% | +30.30% | 1.42B | ||
| +4.25% | +3.11% | +2.82% | +97.49% | 1.24B | ||
| -5.21% | -4.35% | +27.54% | +33.00% | 1.22B | ||
| +0.98% | +3.91% | +7.79% | +25.46% | 1.22B | ||
| Average | -0.90% | -1.77% | +13.26% | +26.10% | ||
| Weighted average by Cap. | -0.87% | -1.79% | +12.19% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e888646fa5cec82bf5e389.1vEdxBhn7G8RTxtRuMsNMmKx0PpgcHJJkJWICuohSLU.h6hLk2oMoAVGGU4g7PIgUAD-5JdQAwhw8qfNM5wMJPyyhm2oaQuZKX4hbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:28:23 | 0.21 | 5,000 | 428,500 |
| 23:27:09 | 0.21 | 45,800 | 423,500 |
| 23:09:17 | 0.21 | 4,200 | 377,700 |
| 23:05:38 | 0.21 | 9,300 | 373,500 |
| 23:05:38 | 0.21 | 15,700 | 364,200 |
| 23:01:27 | 0.21 | 45,000 | 348,500 |
| 23:01:27 | 0.21 | 8,300 | 303,500 |
| 23:01:27 | 0.21 | 5,000 | 295,200 |
| 23:01:27 | 0.21 | 10,000 | 290,200 |
| 23:00:09 | 0.21 | 5,000 | 280,200 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Stock Market
- Equities
- S29 Stock
- Quotes Stamford Tyres Corporation Limited
