|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1930 SGD | +1.58% |
|
+1.05% | - |
| 06-25 | Stamford Tyres Reports Higher Attributable Profit in Fiscal H2 | MT |
| 06-25 | Stamford Tyres Corporation Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Stamford Tyres Corporation Limited
Delayed Quote Singapore S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | SGD 0.1910 | SGD 0.1920 | SGD 0.1900 | SGD 0.1930 | SGD 0.1930 |
| Volume | 5,000 | 54,000 | 36,000 | 46,000 | 46,000 |
| Change | - | +0.52% | -1.04% | +1.58% | +1.58% |
| Opening | SGD 0.1910 | SGD 0.1910 | SGD 0.1920 | SGD 0.1940 | SGD 0.1940 |
| High | SGD 0.1910 | SGD 0.1930 | SGD 0.1920 | SGD 0.1960 | SGD 0.1960 |
| Low | SGD 0.1910 | SGD 0.1910 | SGD 0.1900 | SGD 0.1930 | SGD 0.1930 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.05% | ||
| Current month | +0.52% | ||
| 1 month | -1.03% | ||
| 3 months | +1.05% | ||
| 6 months | -2.03% | ||
| 1 year | -8.10% | ||
| 3 years | -1.03% | ||
| 5 years | -3.50% | ||
| 10 years | -28.52% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
281,752
Avg. Volume 20 sessions
22,856
Daily volume ratio
12.33
Avg. Volume 20 sessions SGD
4,411.21
Avg. Volume 20 sessions USD
3,414.25
Record volume 1
41,727,500
Record volume 2
38,866,000
Record volume 3
24,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
45,131,704
Market Cap (USD)
34,960,613
Net sales ()
192,633,000
Net sales (USD)
149,220,330
Free-Float
41.05 %
Free-Float capitalization (SGD)
18,525,300
Free-Float capitalization (USD)
14,350,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.191
Moving average 20 days
0.1918
Moving average 50 days
0.1914
Moving average 100 days
0.1917
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
45.65
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +1.05% | -8.10% | -1.03% | 34.96M | |
| 0.00% | -2.28% | +9.62% | +32.54% | 7.99B | |
| +0.97% | -0.59% | -11.52% | +28.92% | 5.76B | |
| +0.44% | -1.56% | -24.69% | -18.21% | 4.04B | |
| -1.44% | -7.23% | -25.78% | -20.21% | 3.13B | |
| +0.07% | -2.04% | -7.71% | +0.05% | 2.77B | |
| +0.46% | -1.26% | -29.74% | -52.44% | 2.37B | |
| +1.97% | -1.27% | -29.14% | -41.80% | 2.1B | |
| +0.88% | -0.24% | -10.69% | -22.15% | 1.48B | |
| +1.35% | -1.07% | -0.31% | +36.52% | 1.4B | |
| Average | +0.63% | -2.40% | -13.81% | -5.78% | 3.11B | |
| Weighted average by Cap. | +0.37% | -3.20% | -10.93% | +3.08% |
Historical Quotes: Stamford Tyres Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.18 | | 0.2 |
| 1 year | 0.18 | | 0.22 |
| 3 years | 0.17 | | 0.24 |
| 5 years | 0.12 | | 0.24 |
| 10 years | 0.12 | | 0.36 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.23% | ||
| 2024 | +14.36% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Stock Market
- Stocks
- S29 Stock
- Quotes Stamford Tyres Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
