ST.SHINE OPTICAL CO.,LTD. Quotes St.Shine Optical Co.,Ltd.
Equities
1565
TW0001565000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.5 TWD | +0.53% |
|
+2.70% | +0.26% |
| 03-14 | St.Shine Optical Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-04 | St.Shine Optical Co.,Ltd. Announces Job Adjustment of Chief Information Security Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 187 NT$ | 185.5 NT$ | 183.5 NT$ | 189.5 NT$ | 190.5 NT$ |
| Volume | 91 008 | 137 298 | 91 956 | 313 755 | 126 675 |
| Change | +0.81% | -0.80% | -1.08% | +3.27% | +0.53% |
| Opening | 185.50 | 185.00 | 185.50 | 189.00 | 190.00 |
| High | 187.50 | 185.50 | 185.50 | 192.00 | 191.50 |
| Low | 184.50 | 184.00 | 183.50 | 189.00 | 189.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.70% | ||
| Current month | +1.60% | ||
| 1 month | +0.53% | ||
| 3 months | +0.26% | ||
| 6 months | +4.10% | ||
| Current year | +0.26% | ||
| 1 year | -20.29% | ||
| 3 years | -31.72% | ||
| 5 years | -63.44% | ||
| 10 years | -72.71% |
Volumes
marketsDaily volume
126 675
Avg. Volume 20 sessions
106 697
Avg. Volume 20 sessions TWD
20 325 778.50
Avg. Volume 20 sessions USD
626 968.96
Record volume 1
510 372 000
Record volume 2
140 352 300
Record volume 3
76 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 541 014 135
Capitalization (USD)
294 302 122
Net sales (TWD)
4 393 888 000
Net sales (USD)
135 533 869
Number of employees
3 698
Sales / Employee (TWD)
1 188 180
Sales / Employee (USD)
36 651
Free-Float
93.19 %
Free-Float capitalization (TWD)
8 891 150 853
Free-Float capitalization (USD)
274 256 439
Average Daily Capital Traded
0.21%
Highs and lows
1 week
183.50
192.00
1 month
179.50192.00
Current year
179.50206.50
1 year
179.50245.00
3 years
179.50415.00
5 years
179.50579.00
10 years
179.501 025.00
Indicators
Moving average 5 days
187.20
Moving average 20 days
185.60
Moving average 50 days
189.49
Moving average 100 days
190.86
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
61.64
RSI 14 days
56.76
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.70% | +0.26% | -20.29% | 294M | ||
| +1.01% | +2.54% | +13.25% | +4.73% | 40.03B | ||
| -2.04% | +0.47% | -1.88% | -4.83% | 18.83B | ||
| -1.91% | -2.36% | -15.77% | -36.43% | 2.41B | ||
| +4.80% | +21.19% | +9.93% | +37.05% | 1.76B | ||
| +1.21% | +0.91% | +26.10% | +40.06% | 1.19B | ||
| -2.43% | -2.96% | -35.79% | -40.64% | 765M | ||
| +0.87% | +2.59% | -33.42% | -43.98% | 745M | ||
| +1.74% | +4.98% | -4.87% | -28.38% | 676M | ||
| -1.48% | -5.97% | +20.81% | +76.92% | 490M | ||
| +0.22% | -0.67% | +26.91% | +68.42% | 489M | ||
| -3.91% | -5.47% | +7.60% | -0.64% | 472M | ||
| -0.15% | -1.00% | +59.85% | - | 286M | ||
| -15.74% | -.--% | -21.20% | -32.97% | 227M | ||
| -1.11% | -2.73% | -6.07% | -20.18% | 134M | ||
| -0.67% | +1.03% | -27.66% | +0.85% | 115M | ||
| Average | -1.17% | -0.13% | +1.13% | -0.02% | ||
| Weighted average by Cap. | +0.02% | +1.97% | +7.04% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -22.92% | ||
| 2022 | -21.37% | ||
| 2021 | +11.96% | ||
| 2020 | -38.39% | ||
| 2019 | -15.52% | ||
| 2018 | -44.82% | ||
| 2017 | +58.54% | ||
| 2016 | -6.96% | ||
| 2015 | +26.63% | ||
| 2014 | -38.66% | ||
| 2013 | +92.53% | ||
| 2012 | +38.13% | ||
| 2011 | -17.53% | ||
| 2010 | +103.14% | ||
| 2009 | +78.86% | ||
| 2008 | -23.84% | ||
| 2007 | -1.32% | ||
| 2006 | +109.58% | ||
| 2005 | +80.38% | ||
| 2004 | +0.97% | ||
| 2003 | +66.67% |
- Stock Market
- Equities
- 1565 Stock
- Quotes St.Shine Optical Co.,Ltd.