ST. JAMES'S PLACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.6 GBX | -2.07% |
|
+0.97% | -36.28% |
| 04-30 | St James's Place net inflows fall again but has market boost | AN |
| 04-30 | St. James's Place Logs Increase in Q1 Closing Funds Under Management | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 421 p | 435.4 p | 444.8 p | 435.6 p |
| Volume | 7 266 511 | 2 775 378 | 3 056 592 | 4 818 514 |
| Change | -5.18% | +3.42% | +2.16% | -2.07% |
| Opening | 435.20 | 426.00 | 439.00 | 445.40 |
| High | 437.00 | 437.20 | 446.40 | 458.80 |
| Low | 418.60 | 426.00 | 434.60 | 431.40 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.97% | ||
| Current month | -6.22% | ||
| 1 month | -6.22% | ||
| 3 months | -32.67% | ||
| 6 months | -29.56% | ||
| Current year | -36.28% | ||
| 1 year | -63.90% | ||
| 3 years | -67.61% | ||
| 5 years | -61.60% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
4 647 023
Estimated daily volume
4 647 023
Avg. Volume 20 sessions
2 207 141
Daily volume ratio
2.11
Avg. Volume 20 sessions GBX
961 430 619.60
Avg. Volume 20 sessions USD
961 430 619.60
Record volume 1
27 343 840
Record volume 2
24 063 860
Record volume 3
17 393 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 437 130 549
Capitalization (USD)
3 043 561 743
Net sales (GBP)
703 700 000
Net sales (USD)
878 801 671
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
382 420
Free-Float
99.25 %
Free-Float capitalization (GBX)
2 434 006 668
Free-Float capitalization (USD)
3 039 660 547
Average Daily Capital Traded
39.45%
Highs and lows
1 week
418.60
458.80
1 month
393.60472.80
Current year
393.60690.00
1 year
393.601 210.46
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
436.16
Moving average 20 days
431.52
Moving average 50 days
479.22
Moving average 100 days
565.48
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+29.82%
STIM
RSI 9 days
56.30
RSI 14 days
49.98
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.97% | -36.28% | -63.90% | 3.04B | ||
| -0.87% | -1.57% | +3.78% | +11.95% | 8.74B | ||
| -0.66% | +1.90% | +10.45% | +86.75% | 3.4B | ||
| -1.58% | +0.78% | +13.32% | +63.73% | 2.4B | ||
| +0.23% | -3.91% | +42.95% | +64.55% | 2.17B | ||
| -1.04% | +1.99% | +18.47% | +21.05% | 1.53B | ||
| -1.90% | +2.02% | +9.68% | +44.39% | 1.48B | ||
| -1.77% | +0.36% | +10.62% | +30.56% | 1.47B | ||
| -0.81% | +1.25% | +3.85% | -19.27% | 1.09B | ||
| -5.96% | -6.46% | -30.53% | -31.27% | 853M | ||
| +0.77% | +0.77% | -0.25% | +5.65% | 553M | ||
| -.--% | +23.29% | +56.63% | +89.04% | 432M | ||
| +1.87% | -1.36% | -18.05% | -39.11% | 407M | ||
| -.--% | -0.32% | +5.36% | +16.98% | 406M | ||
| -1.87% | -1.38% | +2.20% | +4.79% | 382M | ||
| -5.32% | -0.60% | -32.72% | -34.13% | 285M | ||
| Average | -1.33% | +1.56% | +3.72% | +15.73% | ||
| Weighted average by Cap. | -1.17% | -0.26% | +4.55% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c1d37f4de12b5c45312e0399b6118.XsAqMkXMEwhR1M1UoUkQRrPXvAW4-mkmjwGy67wxHGU.bPVtex2rfWQhvf0ukAt2Hufg6nPVzToRwjDXj9dYTFQ9tEJ4BoBCUBWivg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 | 431.8 | 240 | 1,999,445 |
| 11:29:40 | 431.8 | 130 | 1,999,205 |
| 11:29:40 | 431.8 | 2 | 1,999,075 |
| 11:29:34 | 431.8 | 117 | 1,999,073 |
| 11:29:34 | 431.8 | 650 | 1,998,956 |
| 11:29:25 | 432.2 | 369 | 1,998,306 |
| 11:29:25 | 432.2 | 650 | 1,997,937 |
| 11:29:25 | 432.2 | 116 | 1,997,287 |
| 11:29:25 | 432 | 170 | 1,997,171 |
Monthly variations
Annual change
| 2024 | -36.28% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
