ST INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes ST International Holdings Company Limited
Equities
8521
KYG8501E1098
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +15.38% |
|
+25.00% | -4.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.239 $ | 0.21 $ | 0.21 $ | 0.26 $ | 0.3 $ |
| Volume | 5 000 | 25 000 | 15 000 | 125 000 | 1 235 000 |
| Change | -0.42% | -12.13% | 0.00% | +23.81% | +15.38% |
| Opening | 0.24 | 0.21 | 0.21 | 0.24 | 0.27 |
| High | 0.24 | 0.21 | 0.21 | 0.29 | 0.3 |
| Low | 0.24 | 0.21 | 0.21 | 0.24 | 0.27 |
Performance
| 1 day | +15.38% | ||
| 1 week | +25.00% | ||
| Current month | +7.14% | ||
| 1 month | +1.69% | ||
| 3 months | +15.38% | ||
| 6 months | -22.08% | ||
| Current year | -4.76% | ||
| 1 year | +316.67% | ||
| 3 years | +62.16% | ||
| 5 years | +22.45% |
Volumes
marketsDaily volume
1 235 000
Estimated daily volume
1 235 000
Avg. Volume 20 sessions
46 786
Daily volume ratio
26.40
Avg. Volume 20 sessions HKD
14 035.80
Avg. Volume 20 sessions USD
1 796.84
Record volume 1
156 230 000
Record volume 2
65 935 000
Record volume 3
61 595 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
149 740 857
Capitalization (USD)
19 169 525
Net sales (HKD)
109 968 000
Net sales (USD)
14 077 883
Number of employees
66
Sales / Employee (HKD)
1 666 182
Sales / Employee (USD)
213 301
Free-Float
31.89 %
Free-Float capitalization (HKD)
47 751 995
Free-Float capitalization (USD)
6 113 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.30
1 month
0.210.30
Current year
0.210.36
1 year
0.070.41
3 years
0.070.41
5 years
0.070.64
10 years
0.070.72
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-22.73%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
50.31
RSI 14 days
47.86
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +25.00% | -4.76% | +316.67% | 19.17M | ||
| -4.05% | -5.03% | +5.14% | +41.12% | 3.1B | ||
| -4.60% | +0.99% | -25.07% | -47.37% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.33% | -5.23% | +34.67% | +31.42% | 856M | ||
| -2.79% | -7.67% | -13.83% | +6.08% | 855M | ||
| -0.88% | -0.59% | +9.00% | +0.30% | 844M | ||
| +2.03% | +1.31% | -2.66% | +10.60% | 756M | ||
| -0.82% | -2.96% | +24.71% | +59.75% | 588M | ||
| +2.04% | +1.44% | +21.07% | +17.98% | 524M | ||
| +0.96% | -0.98% | +8.70% | +94.20% | 411M | ||
| -2.87% | -2.87% | -19.53% | -15.28% | 323M | ||
| +0.05% | -1.87% | +5.49% | -3.06% | 314M | ||
| -4.41% | -5.35% | -15.47% | -1.18% | 303M | ||
| +5.00% | -4.18% | +124.77% | +282.94% | 212M | ||
| 0.00% | +8.38% | +7.12% | -16.53% | 199M | ||
| Average | +0.16% | -1.81% | +9.85% | +48.82% | ||
| Weighted average by Cap. | -1.89% | -2.45% | +4.36% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11397.xJjU0h8i5HFw7F7DeJLS-ZzKExLNzxTUaoNsbcL2nwY.ldu1nyZUkSMH1DqAIOq1rsr7UHrg_ne7Ga4IPPWS_WiP162DLnKIFB-7NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 | 0.3 | 30,000 | 1,235,000 |
| 03:57:15 | 0.3 | 15,000 | 1,205,000 |
| 03:57:15 | 0.295 | 15,000 | 1,190,000 |
| 03:57:01 | 0.29 | 10,000 | 1,175,000 |
| 03:55:41 | 0.29 | 40,000 | 1,165,000 |
| 03:54:49 | 0.29 | 10,000 | 1,125,000 |
| 03:54:07 | 0.29 | 5,000 | 1,115,000 |
| 02:45:33 | 0.295 | 50,000 | 1,110,000 |
| 02:45:28 | 0.295 | 50,000 | 1,060,000 |
| 01:00:01 | 0.29 | 45,000 | 1,010,000 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +211.88% | ||
| 2022 | -34.42% | ||
| 2021 | -4.35% | ||
| 2020 | -65.38% | ||
| 2019 | +86.00% | ||
| 2018 | -61.54% |
- Stock Market
- Equities
- 8521 Stock
- Quotes ST International Holdings Company Limited
