Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
473.5 CHF | -0.53% | -0.63% | -3.66% |
02-14 | St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income | MT |
02-14 | St. Galler Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 468.5 CHF | 468 CHF | 476 CHF | 473.5 CHF |
Volume | 3 424 | 3 398 | 5 488 | 2 997 |
Change | -0.74% | -0.11% | +1.71% | -0.53% |
Opening | 474.00 | 471.50 | 469.00 | 475.50 |
High | 475.50 | 471.50 | 476.00 | 477.00 |
Low | 468.50 | 466.50 | 469.00 | 472.00 |
Performance
1 day | -0.53% | ||
1 week | -0.63% | ||
Current month | -2.57% | ||
1 month | -2.57% | ||
3 months | -5.11% | ||
6 months | -1.46% | ||
Current year | -3.66% | ||
1 year | -5.86% | ||
3 years | +8.85% | ||
5 years | +2.38% | ||
10 years | +25.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -0.63% | -3.66% | -5.86% | 3.12B | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
-0.65% | -0.64% | +1.83% | +13.35% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
-1.36% | +0.10% | +28.44% | +78.99% | 117B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
Average | -0.37% | +2.04% | +10.58% | +18.20% | ||
Weighted average by Cap. | -0.45% | +1.29% | +11.51% | +22.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:59 | 473.5 | 4 | 2,519 |
11:31:59 | 473.5 | 13 | 2,515 |
11:31:59 | 473.5 | 3 | 2,502 |
11:31:59 | 473.5 | 5 | 2,499 |
11:31:59 | 473.5 | 3 | 2,494 |
11:31:59 | 473.5 | 8 | 2,491 |
11:31:59 | 473.5 | 24 | 2,483 |
11:31:59 | 473.5 | 12 | 2,459 |
11:31:59 | 473.5 | 34 | 2,447 |
11:31:59 | 473.5 | 17 | 2,413 |
Monthly variations
Annual change
2024 | -3.66% | ||
2023 | +2.18% | ||
2022 | +10.57% | ||
2021 | +4.82% | ||
2020 | -7.88% | ||
2019 | -0.22% | ||
2018 | -6.71% | ||
2017 | +22.22% | ||
2016 | +9.70% | ||
2015 | -.--% | ||
2014 | +3.74% | ||
2013 | -7.45% | ||
2012 | +6.21% | ||
2011 | -24.68% | ||
2010 | +1.46% | ||
2009 | +20.64% | ||
2008 | -22.89% | ||
2007 | -2.73% | ||
2006 | +31.28% | ||
2005 | +36.84% | ||
2004 | +22.19% | ||
2003 | +13.78% | ||
2002 | +16.15% | ||
2001 | +10.31% |
- Stock Market
- Equities
- SGKN Stock
- Quotes St. Galler Kantonalbank AG