ST.COUSAIR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,193 JPY | +1.01% |
|
+3.93% | -15.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2164 ¥ | 2162 ¥ | 2171 ¥ | 2193 ¥ |
| Volume | 14 900 | 5 700 | 13 900 | 21 900 |
| Change | +2.17% | -0.09% | +0.42% | +1.01% |
| Opening | 2,169.00 | 2,150.00 | 2,162.00 | 2,180.00 |
| High | 2,170.00 | 2,166.00 | 2,186.00 | 2,205.00 |
| Low | 2,140.00 | 2,142.00 | 2,149.00 | 2,177.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.93% | ||
| Current month | +4.18% | ||
| 1 month | +2.29% | ||
| 3 months | -7.82% | ||
| 6 months | -13.97% | ||
| Current year | -15.26% | ||
| 1 year | -34.05% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
12 220
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
26 798 460.00
Avg. Volume 20 sessions USD
166 498.83
Record volume 1
8 809 600
Record volume 2
8 205 900
Record volume 3
4 083 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 259 777 241
Capitalization (USD)
125 873 996
Net sales (JPY)
19 162 000 000
Net sales (USD)
119 053 506
Number of employees
265
Sales / Employee (JPY)
72 309 434
Sales / Employee (USD)
449 259
Free-Float
37.08 %
Free-Float capitalization (JPY)
7 512 666 114
Free-Float capitalization (USD)
46 676 195
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 106.00
2 205.00
1 month
2 077.002 210.00
Current year
1 975.002 840.00
1 year
1 975.004 045.00
3 years
1 975.004 735.00
5 years
1 975.004 735.00
10 years
1 975.004 735.00
Indicators
Moving average 5 days
2 161.60
Moving average 20 days
2 150.05
Moving average 50 days
2 125.48
Moving average 100 days
2 219.93
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
57.90
RSI 14 days
54.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.93% | -15.26% | -34.05% | 126M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.25% | -0.18% | -4.17% | -9.17% | ||
| Weighted average by Cap. | -0.43% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4b595eb49.qtY4N8VPCGUJ2QIoF7fBdHAecBgXuNFGEXIloDsWHGw.5712cr06O1Q9qVZcUsCsBAFmMW9h8IUTXDMR52lmUh6HhAFwrCJbFmjoNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,193 | 400 | 21,900 |
| 01:59:42 | 2,178 | 100 | 21,500 |
| 01:59:21 | 2,192 | 100 | 21,400 |
| 01:58:06 | 2,188 | 100 | 21,300 |
| 01:57:08 | 2,178 | 100 | 21,200 |
| 01:56:55 | 2,188 | 100 | 21,100 |
| 01:56:27 | 2,179 | 100 | 21,000 |
| 01:51:17 | 2,183 | 200 | 20,900 |
| 01:50:58 | 2,184 | 100 | 20,700 |
| 01:48:07 | 2,184 | 100 | 20,600 |
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | -11.61% | ||
| 2022 | +12.70% |
- Stock Market
- Equities
- 2937 Stock
- Quotes St.Cousair Co., Ltd.
