Market Closed -
Australian S.E.
02:10:05 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.28
AUD
|
+1.82%
|
|
-8.20%
|
+33.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
0.26 $
|
0.265 $
|
0.275 $
|
0.28 $
|
0.28
$
|
Volume |
7 160 041 |
3 851 353 |
4 536 629 |
5 613 037 |
5 613 037 |
Change |
-5.45%
|
+1.92%
|
+3.77%
|
+1.82%
|
+1.82%
|
Opening |
0.27 |
0.27 |
0.27 |
0.28 |
0.28
|
High |
0.28 |
0.27 |
0.28 |
0.29 |
0.285
|
Low |
0.26 |
0.26 |
0.26 |
0.27 |
0.27
|
Estimated daily volume
5 613 037
Avg. Volume 20 sessions
10 975 597
Avg. Volume 20 sessions AUD
3 073 167.16
Avg. Volume 20 sessions USD
2 018 824.97
Record volume 1
83 228 260
Record volume 2
72 459 710
Record volume 3
54 621 790
Capital turnover ratio
0.01
Capitalization (AUD)
223 306 995
Capitalization (USD)
146 694 831
Net sales (AUD)
697 422 000
Net sales (USD)
458 150 460
Number of employees
1 328
Sales / Employee (AUD)
525 167
Sales / Employee (USD)
344 993
Free-Float capitalization (AUD)
213 534 311
Free-Float capitalization (USD)
140 274 960
Average Daily Capital Traded
1.38%
Moving average 5 days
0.28
Moving average 20 days
0.24
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5) -1.43% Price spread / (MMA20) -13.75% Price spread / (MMA50) -31.07% Price spread / (MMA100) -31.61% da1e3d73af2.Krfa6RXQBKxf9MVVfw1PZ_6ouRUTpdBTwNWMmxTi6c4.HIKSh029XNsOjo80DHwfAajf90Vj4IIhuZLPzU3WpqhS_5vdXOFCyyiGtg Date | Price | Volume | Daily volume |
---|
02:10:05 |
0.28
|
3 |
5,609,413 |
02:10:05 |
0.28
|
10,000 |
5,609,410 |
02:10:05 |
0.28
|
6,940 |
5,599,410 |
02:10:05 |
0.28
|
3,819 |
5,592,470 |
02:10:05 |
0.28
|
16,181 |
5,588,651 |
02:10:05 |
0.28
|
12,522 |
5,572,470 |
02:10:05 |
0.28
|
11,035 |
5,559,948 |
02:10:05 |
0.28
|
507 |
5,548,913 |
02:10:05 |
0.28
|
390 |
5,548,406 |
02:10:05 |
0.28
|
41 |
5,548,016 |
More charts
|