SSC SECURITY SERVICES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CAD | -2.34% |
|
-1.57% | -8.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.55 $ | 2.54 $ | 2.55 $ | 2.56 $ | 2.5 $ |
| Volume | 7 950 | 598 | 6 141 | 2 223 | 7 810 |
| Change | +0.39% | -0.39% | +0.39% | +0.39% | -2.34% |
| Opening | 2.54 | 2.59 | 2.59 | 2.56 | 2.59 |
| High | 2.55 | 2.59 | 2.59 | 2.56 | 2.59 |
| Low | 2.54 | 2.54 | 2.55 | 2.56 | 2.5 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.57% | ||
| Current month | +2.46% | ||
| 1 month | +2.88% | ||
| 3 months | -7.06% | ||
| 6 months | +2.04% | ||
| Current year | -8.76% | ||
| 1 year | -15.25% | ||
| 3 years | -0.79% | ||
| 5 years | +17.37% | ||
| 10 years | -61.42% |
Volumes
marketsDaily volume
7 810
Estimated daily volume
10 420
Avg. Volume 20 sessions
6 015
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
15 037.50
Avg. Volume 20 sessions USD
10 930.01
Record volume 1
2 333 407
Record volume 2
743 401
Record volume 3
720 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 517 548
Capitalization (USD)
35 264 980
Net sales (CAD)
109 055 201
Net sales (USD)
79 266 773
Number of employees
625
Sales / Employee (CAD)
174 488
Sales / Employee (USD)
126 827
Free-Float
68.18 %
Free-Float capitalization (CAD)
33 080 242
Free-Float capitalization (USD)
24 044 374
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.50
2.59
1 month
2.412.66
Current year
2.412.80
1 year
2.252.97
3 years
2.253.40
5 years
0.005.22
10 years
0.0010.35
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.40
Moving average 50 days
2.43
Moving average 100 days
2.61
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+4.33%
RSI 9 days
52.89
RSI 14 days
51.82
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.57% | -8.76% | -15.25% | 35.26M | ||
| -1.14% | -1.72% | +6.89% | +24.21% | 14.64B | ||
| +0.41% | +0.04% | +13.06% | +21.41% | 5.81B | ||
| -2.09% | -4.60% | -20.66% | -45.17% | 2.08B | ||
| +0.36% | +0.36% | -5.80% | -4.82% | 942M | ||
| -1.14% | +6.22% | -2.98% | -16.91% | 819M | ||
| +0.24% | -0.58% | +2.87% | +21.50% | 807M | ||
| +2.24% | +3.90% | +50.94% | +34.68% | 512M | ||
| -4.47% | +8.26% | -20.51% | - | 508M | ||
| +0.12% | +0.61% | +2.60% | +0.61% | 488M | ||
| +0.60% | -2.67% | +6.04% | -5.03% | 249M | ||
| -0.62% | +2.75% | +32.34% | +40.43% | 113M | ||
| -0.02% | -7.41% | -25.37% | -33.65% | 87.2M | ||
| +0.08% | -0.42% | -10.20% | +18.95% | 76.99M | ||
| +0.71% | +12.80% | +22.08% | +84.92% | 62.46M | ||
| +11.54% | +10.48% | +100.00% | +87.10% | 58.67M | ||
| Average | +0.28% | +0.07% | +8.91% | +14.20% | ||
| Weighted average by Cap. | -0.71% | -1.06% | +5.65% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73ad9af98f203f67241736da5.ufZcJu1w1iTJp760JGes8pUucFSRx9nqj7v_AdRJeUY.3bwJYL87gm-Y5tbXVyzhuvQWAmfFqrup7O21UbwTN3LTkBFuojvgQ4aKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:11:35 | 2.5 | 400 | 7,800 |
| 13:11:35 | 2.5 | 100 | 7,400 |
| 13:11:35 | 2.5 | 1,000 | 7,300 |
| 12:17:07 | 2.58 | 1,300 | 6,300 |
| 09:41:31 | 2.59 | 2,600 | 5,000 |
| 09:41:07 | 2.59 | 500 | 2,400 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -0.36% | ||
| 2022 | -4.18% | ||
| 2021 | +11.24% | ||
| 2020 | +21.13% | ||
| 2019 | -16.47% | ||
| 2018 | -45.86% | ||
| 2017 | -20.30% | ||
| 2016 | +10.67% | ||
| 2015 | -19.09% | ||
| 2014 | +18.28% | ||
| 2013 | +8.14% |
- Stock Market
- Equities
- SECU Stock
- Quotes SSC Security Services Corp.
