SSAW HOTELS & RESORTS GROUP CO.,LTD. Quotes SSAW Hotels & Resorts Group Co.,Ltd.
Equities
301073
CNE100004RV7
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 CNY | +1.21% |
|
-3.79% | +3.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 22.94 ¥ | 23.37 ¥ | 23.76 ¥ | 23.1 ¥ | 23.38 ¥ | 23.38 ¥ |
| Volume | 5 707 781 | 4 005 112 | 7 993 212 | 6 308 213 | 4 347 275 | 4 347 275 |
| Change | -3.41% | +1.87% | +1.67% | -2.78% | +1.21% | +1.21% |
| Opening | 23.87 | 23.06 | 23.39 | 23.18 | 23.13 | 23.13 |
| High | 24.08 | 23.56 | 24.55 | 23.63 | 23.69 | 23.69 |
| Low | 22.76 | 22.96 | 23.32 | 22.52 | 23.00 | 23 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.79% | ||
| Current month | -6.29% | ||
| 1 month | -24.56% | ||
| 3 months | +35.85% | ||
| 6 months | -6.33% | ||
| Current year | +3.04% | ||
| 1 year | -29.15% |
Volumes
marketsDaily volume
4 347 275
Avg. Volume 20 sessions
7 780 728
Avg. Volume 20 sessions CNY
181 913 420.64
Avg. Volume 20 sessions USD
25 150 439.97
Record volume 1
30 453 928
Record volume 2
28 103 712
Record volume 3
19 911 220
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
4 492 198 922
Capitalization (USD)
621 068 962
Net sales (CNY)
533 978 860
Net sales (USD)
73 825 247
Number of employees
698
Sales / Employee (CNY)
765 013
Sales / Employee (USD)
105 767
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 654 902 534
Free-Float capitalization (USD)
228 798 550
Average Daily Capital Traded
4.05%
Highs and lows
1 week
22.52
24.55
1 month
22.2230.90
Current year
13.9032.00
1 year
13.9041.20
3 years
11.1858.17
5 years
11.1858.17
10 years
11.1858.17
Indicators
Moving average 5 days
23.31
Moving average 20 days
25.11
Moving average 50 days
23.36
Moving average 100 days
22.54
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
42.87
RSI 14 days
46.15
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -3.79% | +3.04% | -29.15% | 621M | ||
| +1.51% | +3.36% | +24.16% | -5.03% | 12.77B | ||
| +0.23% | +3.94% | -14.82% | -4.54% | 7.13B | ||
| +0.33% | -4.30% | -11.73% | +7.77% | 5.71B | ||
| +0.25% | -3.01% | +4.55% | -3.56% | 5.62B | ||
| 0.00% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +0.84% | +11.94% | -13.67% | 2.69B | ||
| -1.02% | -4.31% | +3.51% | -6.75% | 2.5B | ||
| +0.20% | -3.46% | -5.44% | -24.80% | 2.28B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| -2.95% | -8.60% | +13.22% | +88.90% | 2.12B | ||
| -2.85% | +3.15% | +1.55% | +1.92% | 2.06B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.42% | +2.97% | +9.83% | +18.66% | 1.79B | ||
| -1.88% | +1.46% | +7.36% | -17.17% | 1.35B | ||
| +1.08% | +1.32% | - | - | 1.23B | ||
| Average | -0.15% | -0.24% | +4.35% | -0.53% | ||
| Weighted average by Cap. | +0.25% | -0.68% | +5.17% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -51.45% | ||
| 2022 | +206.38% | ||
| 2021 | +19.83% |
- Stock Market
- Equities
- 301073 Stock
- Quotes SSAW Hotels & Resorts Group Co.,Ltd.
